• Upstox Logo
  • Invest

    Invest

    Stocks
    Mutual Funds
    IPOs
    Fixed Deposit (FD)
    Non Convertible Debentures (NCDs)
    Personal Loan
    National Payment Scheme (NPS)
    Insurance
    Term Insurance
    Motor Insurance
    Corporate Insurance
    Heath Insurance

    Tools

    MF Return Calculator
    SIP Calculator
    ELSS Calculator
    Brokerage Calculator
    Gold Rate Tracker

    Holidays

    Trading Holidays 2026
    NSE Holidays 2026
    BSE Holidays 2026
    MCX Holidays 2026
    Share Market Timing

    More

    Mutual Fund AMCs
  • Trade
    Tick-By-Tick

    Trade

    Futures & Options
    Commodities
    Currency
    Upstox x TradingView
    Chart 360
    Trading API
    Algoverse

    Tools

    Brokerage Calculator
    Span Calculator
    NPV Calculator
    Lumpsum Calculator
    NPS Calculator
    Option Value Calculator
    SWP Calculator
    Future Value Calculator
    Trade Price Checker
    View all calculators
  • News
  • Uplearn
    Upstox CommunityUplearn

    Learning Center

    Demat Account
    Trading Account
    Online Trading
    Intraday Trading
    Future and Options
    Mutual Funds
    Share Market
    IPO

    Help Center

    Submit Helpdesk Ticket
    Announcements

    Resources

    Trading Glossary
    Market Talk
    Stock Market Holidays Calendar 2025
  • About us

    About Us

    Our story
    Life at Upstox
  • Partner with us
  • Pricing
Open Demat AccountSign In
upstox-footer-logo
30th Floor, Sunshine Tower, Senapati Bapat Marg, Dadar (W), Mumbai, Maharashtra 400013
Call:022-41792999
E-mail:support@upstox.com
  • Upstox Facebook Page
  • Upstox Twitter Page
  • Upstox Telegram Page
  • Upstox LinkedIn Page
  • Upstox YouTube Page
  • Upstox Instagram Page
  • Upstox WhatsApp Page
Download the mobile application today
play-storeapple-store
qr-code

  • Popular Stocks

  • Indian Indices

  • Mutual Funds

  • Tools

  • IPO

  • Insurance

  • Commodities

IRFC Share PriceSuzlon Share PriceIREDA Share PriceTata Motors Share PriceYes Bank Share PriceAdani Enterprises Share PriceHDFC Bank Share PriceNHPC Share PriceRVNL Share PriceSBI Share PriceTata Power Share PriceTata Steel Share PriceAdani Power Share PricePaytm Share PricePNB Share PriceZomato Share PriceBEL Share PriceBHEL Share PriceInfosys Share PriceIRCTC Share PriceLIC Share PriceITC Share PriceReliance Share PricePenny StocksStocks under 10Stocks under 20Stocks under 50Stocks under 100Stocks under 200Stocks under 500Stocks under 1000
Nifty 50Nifty Next 50Nifty BankNifty 100Nifty 200Nifty 500Nifty Midcap 50NIFTY Smallcap 50India VIXSENSEXBSE100BSE500BSE200BSEIPOBSE SMEIPO
SBI Mutual FundHDFC Mutual FundNippon India Mutual FundUTI Mutual FundDSP Mutual FundIndex FundSmall Cap Mutual FundLiquid Funds
Brokerage CalculatorMargin CalculatorSIP CalculatorSWP CalculatorNPS CalculatorPPF CalculatorCompound Interest calculatorGratuity calculatorSimple Interest CalculatorHRA CalculatorFD CalculatorGST CalculatorMutual Fund Returns CalculatorEMI CalculatorBMI Calculator
All IPOOpen IPOUpcoming IPORecently Listed IPOClosed IPOAll SME IPOOpen SME IPOUpcoming SME IPORecently Listed SME IPOClosed SME IPOAll Mainboard IPOOpen Mainboard IPOUpcoming Mainboard IPORecently Listed Mainboard IPOClosed Mainboard IPO
InsuranceTerm InsuranceMotor InsuranceCorporate Insurance
Gold Rate in IndiaGold Rate in BangaloreGold Rate in BhubaneswarGold Rate in ChennaiGold Rate in CoimbatoreSilver Rate in IndiaSilver Rate in BangaloreSilver Rate in BhubaneswarSilver Rate in ChennaiSilver Rate in CoimbatorePetrol Rate in IndiaPetrol Rate in BangalorePetrol Rate in BhubaneswarPetrol Rate in ChennaiPetrol Rate in Coimbatore
Stocks
  • A
  • B
  • C
  • D
  • E
  • F
  • G
  • H
  • I
  • J
  • K
  • L
  • M
  • N
  • O
  • P
  • Q
  • R
  • S
  • T
  • U
  • V
  • W
  • X
  • Y
  • Z
  • Others

Products

Pro WebPro MobileMutual FundsIPOsFutures And OptionsStocksIndicesTrading APIUpstox x TradingViewTrade Price CheckerChart 360

Company

Demat AccountEquity TradingTrading AccountCommodity TradingOpen Mutual Fund AccountDownload Forms

Upstox

About UsMarket TalkBrokerage ChargesAnnouncementsPress ReleasesMedia KitBug Bounty ProgramPartner with usContact UsRefer and EarnHelp CenterGlossary

Attention Investors & Disclaimer

Upstox Securities Pvt. Ltd.: SEBI Registration No. INZ000315837 | NSE TM Code: 13942 | BSE TM Code: 6155 | MCX TM Code: 46510 | CDSL Reg No.: IN-DP-761-2024 | CIN: U65100DL2021PTC376860 | Compliance Officer: Mr. Kapil Jaikalyani. Tel No.: (022) 24229920. Email ID: compliance@upstox.com | Registered Address: 809, New Delhi House, Barakhamba Road, Connaught Place, New Delhi - 110001 | Correspondence Address: 30th Floor, Sunshine Tower, Senapati Bapat Marg, Dadar (West), Mumbai - 400013. | For any complaints, email at complaints@upstox.com and complaints.mcx@upstox.com.

About the Company

Upstox Securities Private Limited is a wholly owned subsidiary of RKSV Securities India Private Limited.

SEBI Scores

Procedure to file a complaint on SEBI SCORES: Register on the SCORES portal. Mandatory details for filing complaints on SCORES include: Name, PAN, Address, Mobile Number, and E-mail ID. Benefits include effective communication and speedy redressal of grievances. Please ensure you carefully read the Risk Disclosure Document as prescribed by SEBI, along with our Terms of Use and Privacy Policy.

Attention to Investors

Smart Online Dispute Resolution: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies.

Collateral: Clearing Corporation has provided a web based facility that allows clients to view their disaggregated collateral placed. Please access them via these links NCL | ICCL

Kindly refer to the Advisory Guidelines issued by Exchanges for trading

Investment Disclaimer

Disclaimer: Investments in the securities market are subject to market risks, read all the related documents carefully before investing.

*Brokerage will not exceed the SEBI prescribed limit and Annual Maintenance charges are free upto one year for users onboarded from 14-Feb-2025 onwards

Risk disclosures on: Derivatives | Mutual Funds | IPO | Pledge of Securities | Unauthorized Trading | Third Party Products

We do not authorize any person or organization to conduct trades on behalf of Upstox customers. If you find anyone claiming to be part of Upstox or RKSV or representing Upstox/RKSV and offering such services, please send us an email at complaints@upstox.com

Use of New Validated UPI Handles in the Securities Market | CDSL voting on motions moved by Listed Companies

Insurance

RKSV Securities India Pvt. Ltd. ("Upstox") with registered office at 807, New Delhi House Barakhamba Road Connaught Place, New Delhi, Delhi-110001, Delhi (CIN: U74900DL2009PTC189166) is a Corporate Agent registered with Insurance Regulatory and Development Authority of India (IRDAI) (Category: Composite, IRDAI Regn No.-: CA0918 valid till 05-03-2027).

Disclosures/Disclaimers for Insurance Products

Email ID: insurancesupport@rksv.in

Bima Bharosa Portal: https://bimabharosa.irdai.gov.in/

IRDAI: https://irdai.gov.in/

Insurance Ombudsman: https://www.cioins.co.in/

  • Sitemap
  • Terms of Use and Privacy Policy
  • Trust & Security
  • Careers
  • Investor Charter
  • Client Bank Details

Made with ❤️ in India | Copyright © 2026, Upstox

home
apple-store
indices
apple-store
smeipo
BSE SMEIPO

BSE SMEIPO

BSE SMEIPO
88,033.08-124.47 (-0.14%)TodayLast updated on 11 Feb, 2026 | 15:59 IST

BSE SMEIPO Chart

Please wait...
  • Overview
  • More
  • FAQs

smeipo Overview

Open
88,213.56
Prev Close
88,157.55
Day High
88,296.38
Day Low
87,832.38
52 Week High
1,10,872.08
52 Week Low
80,089.76

BSE SMEIPO Returns

1 day
-0.19%
1 week
-0.07%
1 month
-4.92%
3 months
-16.14%
1 year
-10.27%
3 years
+257.58%
5 years
+5558.05%

BSE SMEIPO Historical Data

DayOpenCloseChange %
28-Jan-26
₹85,328.38
₹85,852.62
+0.41%
27-Jan-26
₹86,624.91
₹85,501.23
-1.31%
23-Jan-26
₹87,740.50
₹86,632.88
-0.94%
22-Jan-26
₹86,242.66
₹87,454.59
+1.54%
21-Jan-26
₹87,265.72
₹86,127.23
-1.54%
20-Jan-26
₹90,095.73
₹87,472.12
-3.07%
19-Jan-26
₹91,585.19
₹90,243.83
-1.51%
16-Jan-26
₹91,910.68
₹91,627.56
-0.39%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
25,953.85
+18.70 (0.07%)
Nifty Next 50
70,216.55
+386.95 (0.55%)
Nifty Bank
60,745.35
+118.95 (0.20%)
Nifty 100
26,592.30
+40.20 (0.15%)
Nifty 200
14,502.15
+18.70 (0.13%)
Nifty 500
23,783.05
+29.30 (0.12%)
Nifty Midcap 50
17,330.05
+26.10 (0.15%)
NIFTY SMLCAP 50
8,517.00
-2.50 (-0.03%)
India VIX
11.55
-0.12 (-1.03%)
SENSEX
84,233.64
-40.28 (-0.05%)
BSE100
27,202.71
+37.58 (0.14%)
LRGCAP
0.00
+0.00 (0.00%)
MIDCAP
0.00
+0.00 (0.00%)
SMLCAP
0.00
+0.00 (0.00%)
BSE500
37,256.72
+49.38 (0.13%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,776.70
+17.01 (0.14%)
BSEIPO
15,234.42
-68.15 (-0.45%)
SMEIPO
88,033.08
-124.47 (-0.14%)

BSE SMEIPO FAQs

What is the BSE SMEIPO value today?

chevron-upchevron-up
BSE SMEIPO value today is 88,033.08 as on 11 Feb, 2026 | 17:20 IST

What is today's high and low value of BSE SMEIPO?

chevron-upchevron-up
Today's high is 88,296.38 and low is 87,832.38 for BSE SMEIPO as on 11 Feb, 2026 | 17:20 IST.

What is today's opening value of BSE SMEIPO?

chevron-upchevron-up
The opening value of BSE SMEIPO today is 88,213.56 as on 11 Feb, 2026 | 17:20 IST.

What is the shareholder returns of BSE SMEIPO in the last 5 years?

chevron-upchevron-up
In the past five years, BSE SMEIPO have given a total return of 5558.05% .
Invest Right, Invest Now
Trusted by 1 cr+ Indians for their wealth-building needs

₹

0

Account maintenance charges (AMC)

₹

0

Commission on Mutual Funds and IPOs

₹

20

Brokerage of up to ₹20/order on Equity and F&O
indian-flag+91

By signing up, you agree to receive transaction updates from Upstox.