smeipo

BSE SMEIPO

BSE SMEIPO

78,111.65+1,065.72 (1.38%)TodayLast updated on 02 Apr, 2026 | 15:59 IST

BSE SMEIPO Chart

Please wait...

smeipo Overview

Open 76,885.70	Prev Close 77,045.93
Day High 78,219.41	Day Low 76,322.76
52 Week High 1,10,872.08	52 Week Low 73,866.86

BSE SMEIPO Returns

1 day +1.38%	1 week +1.18%	1 month -5.61%
3 months -18.62%	1 year -8.56%	3 years +223.97%
5 years +4688.66%

BSE SMEIPO Historical Data

Day	Open	Close	Change %
02-Apr-26	₹76,885.70	₹78,111.65	+1.38%
01-Apr-26	₹74,629.13	₹77,045.93	+3.96%
30-Mar-26	₹75,783.25	₹74,111.50	-2.46%
27-Mar-26	₹77,463.58	₹75,982.92	-2.07%
25-Mar-26	₹77,194.66	₹77,587.83	+0.50%
24-Mar-26	₹76,507.39	₹77,203.47	+1.33%
23-Mar-26	₹78,498.88	₹76,188.37	-2.86%
20-Mar-26	₹78,324.59	₹78,428.87	+0.21%

Key Indices

Indices	Price	Price Change
Nifty 50	22,713.10	+33.70 (0.15%)
Nifty Next 50	61,957.60	+44.85 (0.07%)
Nifty Bank	51,548.75	+100.10 (0.19%)
Nifty 100	23,304.20	+31.45 (0.14%)
Nifty 200	12,728.00	+7.65 (0.06%)
Nifty 500	20,938.35	+3.20 (0.02%)
Nifty Midcap 50	15,270.50	-24.95 (-0.16%)
NIFTY SMLCAP 50	7,625.85	-41.10 (-0.54%)
India VIX	25.52	+0.51 (2.04%)
SENSEX	73,319.55	+185.23 (0.25%)
BSE100	23,846.26	+37.08 (0.16%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	32,839.65	+24.68 (0.08%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	10,347.10	+10.99 (0.11%)
BSEIPO	13,955.87	-84.04 (-0.6%)
SMEIPO	78,111.65	+1,065.72 (1.38%)

BSE SMEIPO FAQs

What is the BSE SMEIPO value today?

BSE SMEIPO value today is 78,111.65 as on 06 Apr, 2026 | 03:09 IST

What is today's high and low value of BSE SMEIPO?

Today's high is 78,219.41 and low is 76,322.76 for BSE SMEIPO as on 06 Apr, 2026 | 03:09 IST.

What is today's opening value of BSE SMEIPO?

The opening value of BSE SMEIPO today is 76,885.70 as on 06 Apr, 2026 | 03:09 IST.

What is the shareholder returns of BSE SMEIPO in the last 5 years?

In the past five years, BSE SMEIPO have given a total return of 4688.66% .