BSE SMEIPO
BSE SMEIPO80,786.02-1,473.29 (-1.79%)TodayLast updated on 09 Mar, 2026 | 15:59 IST
BSE SMEIPO Chart
Please wait...
smeipo Overview
Open 82,281.34 | Prev Close 82,259.31 |
Day High 82,306.82 | Day Low 80,482.02 |
52 Week High 1,10,872.08 | 52 Week Low 80,089.76 |
BSE SMEIPO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-Feb-26 | ₹86,654.59 | ₹85,835.64 | -0.75% |
18-Feb-26 | ₹86,537.84 | ₹86,482.34 | |
17-Feb-26 | ₹86,310.27 | ₹86,448.90 | |
16-Feb-26 | ₹87,239.32 | ₹86,400.49 | -1.15% |
13-Feb-26 | ₹88,043.30 | ₹87,404.75 | -0.66% |
12-Feb-26 | ₹88,108.87 | ₹87,985.99 | -0.05% |
11-Feb-26 | ₹88,213.56 | ₹88,033.08 | -0.14% |
10-Feb-26 | ₹88,502.73 | ₹88,157.55 | -0.19% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,028.05 | -422.40 (-1.73%) |
| Nifty Next 50 | 66,070.65 | -1,406.00 (-2.08%) |
| Nifty Bank | 56,019.80 | -1,763.45 (-3.05%) |
| Nifty 100 | 24,685.65 | -449.25 (-1.79%) |
| Nifty 200 | 13,456.55 | -249.45 (-1.82%) |
| Nifty 500 | 22,056.55 | -424.75 (-1.89%) |
| Nifty Midcap 50 | 16,005.45 | -295.40 (-1.81%) |
| NIFTY SMLCAP 50 | 7,926.15 | -165.70 (-2.05%) |
| India VIX | 23.36 | +3.48 (17.51%) |
| SENSEX | 77,566.16 | -1,352.74 (-1.71%) |
| BSE100 | 25,189.93 | -473.00 (-1.84%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 34,557.39 | -674.66 (-1.91%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 10,932.99 | -207.33 (-1.86%) |
| BSEIPO | 14,097.20 | -318.00 (-2.21%) |
| SMEIPO | 80,786.02 | -1,473.29 (-1.79%) |
BSE SMEIPO FAQs
What is the BSE SMEIPO value today?
BSE SMEIPO value today is 80,786.02 as on 09 Mar, 2026 | 17:47 IST
What is today's high and low value of BSE SMEIPO?
Today's high is 82,306.82 and low is 80,482.02 for BSE SMEIPO as on 09 Mar, 2026 | 17:47 IST.
What is today's opening value of BSE SMEIPO?
The opening value of BSE SMEIPO today is 82,281.34 as on 09 Mar, 2026 | 17:47 IST.
What is the shareholder returns of BSE SMEIPO in the last 5 years?
In the past five years, BSE SMEIPO have given a total return of 4548.52% .