smeipo
BSE SMEIPO

BSE SMEIPO

BSE SMEIPO
1,06,336.22
+759.30 (0.72%) Last updated on 16 Sep, 2025 | 15:59 IST

smeipo Overview

Open
1,05,638.85
Prev Close
1,05,576.92
Day High
1,06,532.50
Day Low
1,05,600.98
52 Week High
1,22,298.30
52 Week Low
80,089.76
  • Chart
  • More
  • FAQs

BSE SMEIPO Chart

1,06,336.22+759.30 (0.72%)
Please wait...

BSE SMEIPO Returns

1 day
-0.16%
1 week
-0.49%
1 month
-1.99%
3 months
+2.48%
1 year
+1.53%
3 years
+533.39%
5 years
+7520.13%

BSE SMEIPO Historical Data

DayOpenCloseChange %
02-Sep-25
₹1,07,658.75
₹1,08,319.56
+0.75%
01-Sep-25
₹1,06,615.25
₹1,07,515.14
+0.87%
29-Aug-25
₹1,07,411.37
₹1,06,590.89
-0.75%
28-Aug-25
₹1,08,523.75
₹1,07,392.62
-0.85%
26-Aug-25
₹1,09,926.21
₹1,08,313.20
-1.53%
25-Aug-25
₹1,09,093.40
₹1,09,996.69
+0.88%
22-Aug-25
₹1,09,172.57
₹1,09,036.15
-0.07%
21-Aug-25
₹1,09,154.27
₹1,09,114.14
-0.05%

Key Indices

Indices
PriceNo Sort
Price Change
Nifty 50
25,239.10
+169.90 (0.68%)
Nifty Next 50
69,000.75
+397.60 (0.58%)
Nifty Bank
55,147.60
+259.75 (0.47%)
Nifty 100
25,903.55
+170.00 (0.66%)
Nifty 200
14,107.55
+89.65 (0.64%)
Nifty 500
23,369.30
+153.45 (0.66%)
Nifty Midcap 50
16,600.45
+93.40 (0.57%)
NIFTY SMLCAP 50
8,777.60
+73.70 (0.85%)
India VIX
10.27
-0.13 (-1.25%)
SENSEX
82,380.69
+594.95 (0.73%)
BSE100
26,471.61
+172.94 (0.66%)
LRGCAP
9,734.87
+64.52 (0.67%)
MIDCAP
46,655.59
+287.38 (0.62%)
SMLCAP
54,260.04
+356.85 (0.66%)
BSE500
36,697.39
+244.41 (0.67%)
ALLCAP
0.00
+0.00 (0.00%)
BSE200
11,469.12
+75.75 (0.66%)
BSEIPO
16,796.21
+132.27 (0.79%)
SMEIPO
1,06,336.22
+759.30 (0.72%)

BSE SMEIPO FAQs

What is the BSE SMEIPO value today?

chevron-up
BSE SMEIPO value today is 1,06,336.22 as on 17 Sep, 2025 | 01:27 IST

What is today's high and low value of BSE SMEIPO?

chevron-up
Today's high is 1,06,532.50 and low is 1,05,600.98 for BSE SMEIPO as on 17 Sep, 2025 | 01:27 IST.

What is today's opening value of BSE SMEIPO?

chevron-up
The opening value of BSE SMEIPO today is 1,05,638.85 as on 17 Sep, 2025 | 01:27 IST.

What is the shareholder returns of BSE SMEIPO in the last 5 years?

chevron-up
In the past five years, BSE SMEIPO have given a total return of 7520.13% .