BSE PRECON
BSE PRECON5,432.18+58.71 (1.09%)Last updated on 12 Dec, 2025 | 15:59 IST
Please wait...
precon Overview
Open 5,386.00 | Prev Close 5,373.47 |
Day High 5,437.35 | Day Low 5,376.80 |
52 Week High 5,616.27 | 52 Week Low NA |
BSE PRECON Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹5,567.01 | ₹5,578.52 | |
27-Nov-25 | ₹5,613.56 | ₹5,568.18 | -0.51% |
26-Nov-25 | ₹5,536.66 | ₹5,596.68 | |
25-Nov-25 | ₹5,545.27 | ₹5,531.07 | -0.35% |
24-Nov-25 | ₹5,590.12 | ₹5,550.63 | -0.72% |
21-Nov-25 | ₹5,600.04 | ₹5,590.82 | -0.17% |
20-Nov-25 | ₹5,614.37 | ₹5,600.32 | |
19-Nov-25 | ₹5,586.88 | ₹5,592.60 | -0.03% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,046.95 | +148.40 (0.57%) |
| Nifty Next 50 | 68,509.70 | +570.20 (0.84%) |
| Nifty Bank | 59,389.95 | +180.10 (0.30%) |
| Nifty 100 | 26,565.10 | +162.65 (0.62%) |
| Nifty 200 | 14,469.30 | +103.15 (0.72%) |
| Nifty 500 | 23,726.20 | +175.35 (0.74%) |
| Nifty Midcap 50 | 17,276.20 | +186.45 (1.09%) |
| NIFTY SMLCAP 50 | 8,505.85 | +75.40 (0.89%) |
| India VIX | 10.11 | -0.29 (-2.79%) |
| SENSEX | 85,267.66 | +449.53 (0.53%) |
| BSE100 | 27,246.80 | +165.88 (0.61%) |
| LRGCAP | 9,984.27 | +62.61 (0.63%) |
| MIDCAP | 46,477.51 | +526.05 (1.14%) |
| SMLCAP | 50,890.67 | +327.34 (0.65%) |
| BSE500 | 37,228.82 | +265.72 (0.72%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,752.70 | +78.86 (0.68%) |
| BSEIPO | 15,337.50 | +146.07 (0.96%) |
| SMEIPO | 98,822.08 | -331.10 (-0.33%) |
BSE PRECON FAQs
What is the BSE PRECON value today?
BSE PRECON value today is 5,432.18 as on 15 Dec, 2025 | 01:30 IST
What is today's high and low value of BSE PRECON?
Today's high is 5,437.35 and low is 5,376.80 for BSE PRECON as on 15 Dec, 2025 | 01:30 IST.
What is today's opening value of BSE PRECON?
The opening value of BSE PRECON today is 5,386.00 as on 15 Dec, 2025 | 01:30 IST.
What is the shareholder returns of BSE PRECON in the last 5 years?
In the past five years, BSE PRECON have given a total return of 4.14% .