BSE PRECON
BSE PRECON5,470.37-23.71 (-0.43%)Last updated on 04 Dec, 2025 | 15:59 IST
Please wait...
precon Overview
Open 5,482.38 | Prev Close 5,494.08 |
Day High 5,492.52 | Day Low 5,463.05 |
52 Week High 5,616.27 | 52 Week Low NA |
BSE PRECON Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹5,614.37 | ₹5,600.32 | |
19-Nov-25 | ₹5,586.88 | ₹5,592.60 | -0.03% |
18-Nov-25 | ₹5,640.22 | ₹5,594.08 | -0.79% |
17-Nov-25 | ₹5,607.21 | ₹5,638.58 | |
14-Nov-25 | ₹5,594.84 | ₹5,610.99 | |
13-Nov-25 | ₹5,649.24 | ₹5,598.56 | -0.78% |
12-Nov-25 | ₹5,575.12 | ₹5,642.62 | |
11-Nov-25 | ₹5,536.18 | ₹5,565.09 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
BSE PRECON FAQs
What is the BSE PRECON value today?
BSE PRECON value today is 5,470.37 as on 05 Dec, 2025 | 02:59 IST
What is today's high and low value of BSE PRECON?
Today's high is 5,492.52 and low is 5,463.05 for BSE PRECON as on 05 Dec, 2025 | 02:59 IST.
What is today's opening value of BSE PRECON?
The opening value of BSE PRECON today is 5,482.38 as on 05 Dec, 2025 | 02:59 IST.
What is the shareholder returns of BSE PRECON in the last 5 years?
In the past five years, BSE PRECON have given a total return of 5.33% .