BSE POWENE
BSE POWENE3,961.38-16.46 (-0.41%)TodayLast updated on 05 Jan, 2026 | 10:51 IST
BSE POWENE Chart
Please wait...
powene Overview
Open 3,981.13 | Prev Close 3,977.84 |
Day High 3,994.72 | Day Low 3,956.62 |
52 Week High 3,994.72 | 52 Week Low NA |
BSE POWENE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Dec-25 | ₹3,773.12 | ₹3,755.29 | -0.72% |
17-Dec-25 | ₹3,781.02 | ₹3,782.42 | -0.00% |
16-Dec-25 | ₹3,804.06 | ₹3,782.60 | -0.79% |
15-Dec-25 | ₹3,807.47 | ₹3,812.85 | |
12-Dec-25 | ₹3,781.68 | ₹3,810.33 | |
11-Dec-25 | ₹3,765.59 | ₹3,773.64 | |
10-Dec-25 | ₹3,760.56 | ₹3,767.32 | |
09-Dec-25 | ₹3,737.14 | ₹3,758.50 |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,353.40 | +24.85 (0.09%) |
| Nifty Next 50 | 70,502.20 | +85.30 (0.12%) |
| Nifty Bank | 60,297.60 | +146.65 (0.24%) |
| Nifty 100 | 26,953.10 | +27.80 (0.10%) |
| Nifty 200 | 14,690.50 | +13.35 (0.09%) |
| Nifty 500 | 24,129.40 | +30.40 (0.13%) |
| Nifty Midcap 50 | 17,510.40 | +4.70 (0.03%) |
| NIFTY SMLCAP 50 | 8,691.90 | +35.15 (0.41%) |
| India VIX | 10.15 | +0.70 (7.41%) |
| SENSEX | 85,812.53 | +50.52 (0.06%) |
| BSE100 | 27,596.67 | +19.56 (0.07%) |
| LRGCAP | 10,128.44 | +8.82 (0.09%) |
| MIDCAP | 47,623.39 | +84.21 (0.18%) |
| SMLCAP | 51,996.44 | +76.31 (0.15%) |
| BSE500 | 37,847.97 | +48.40 (0.13%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,934.24 | +10.49 (0.09%) |
| BSEIPO | 15,699.97 | -135.30 (-0.85%) |
| SMEIPO | 95,870.78 | -109.54 (-0.11%) |
BSE POWENE FAQs
What is the BSE POWENE value today?
BSE POWENE value today is 3,961.38 as on 05 Jan, 2026 | 10:51 IST
What is today's high and low value of BSE POWENE?
Today's high is 3,994.72 and low is 3,956.62 for BSE POWENE as on 05 Jan, 2026 | 10:51 IST.
What is today's opening value of BSE POWENE?
The opening value of BSE POWENE today is 3,981.13 as on 05 Jan, 2026 | 10:51 IST.
What is the shareholder returns of BSE POWENE in the last 5 years?
In the past five years, BSE POWENE have given a total return of -11% .