BSE POWENE
BSE POWENE3,971.85-5.99 (-0.15%)TodayLast updated on 05 Jan, 2026 | 09:31 IST
BSE POWENE Chart
Please wait...
powene Overview
Open 3,981.13 | Prev Close 3,977.84 |
Day High 3,994.72 | Day Low 3,970.15 |
52 Week High 3,994.72 | 52 Week Low NA |
BSE POWENE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Dec-25 | ₹3,773.12 | ₹3,755.29 | -0.72% |
17-Dec-25 | ₹3,781.02 | ₹3,782.42 | -0.00% |
16-Dec-25 | ₹3,804.06 | ₹3,782.60 | -0.79% |
15-Dec-25 | ₹3,807.47 | ₹3,812.85 | |
12-Dec-25 | ₹3,781.68 | ₹3,810.33 | |
11-Dec-25 | ₹3,765.59 | ₹3,773.64 | |
10-Dec-25 | ₹3,760.56 | ₹3,767.32 | |
09-Dec-25 | ₹3,737.14 | ₹3,758.50 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,290.25 | -38.30 (-0.15%) |
| Nifty Next 50 | 70,291.60 | -125.30 (-0.18%) |
| Nifty Bank | 60,195.15 | +44.20 (0.07%) |
| Nifty 100 | 26,884.35 | -40.95 (-0.15%) |
| Nifty 200 | 14,654.35 | -22.80 (-0.16%) |
| Nifty 500 | 24,067.50 | -31.50 (-0.13%) |
| Nifty Midcap 50 | 17,489.45 | -16.25 (-0.09%) |
| NIFTY SMLCAP 50 | 8,674.60 | +17.85 (0.21%) |
| India VIX | 10.03 | +0.58 (6.14%) |
| SENSEX | 85,612.71 | -149.30 (-0.17%) |
| BSE100 | 27,534.26 | -42.85 (-0.16%) |
| LRGCAP | 10,104.35 | -15.27 (-0.15%) |
| MIDCAP | 47,535.26 | -3.92 (-0.01%) |
| SMLCAP | 51,865.10 | -55.03 (-0.11%) |
| BSE500 | 37,757.29 | -42.28 (-0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,907.67 | -16.08 (-0.13%) |
| BSEIPO | 15,719.42 | -115.85 (-0.73%) |
| SMEIPO | 96,102.90 | +122.58 (0.13%) |
BSE POWENE FAQs
What is the BSE POWENE value today?
BSE POWENE value today is 3,971.85 as on 05 Jan, 2026 | 09:31 IST
What is today's high and low value of BSE POWENE?
Today's high is 3,994.72 and low is 3,970.15 for BSE POWENE as on 05 Jan, 2026 | 09:31 IST.
What is today's opening value of BSE POWENE?
The opening value of BSE POWENE today is 3,981.13 as on 05 Jan, 2026 | 09:31 IST.
What is the shareholder returns of BSE POWENE in the last 5 years?
In the past five years, BSE POWENE have given a total return of -11% .