
Nifty500 Shariah
Nifty500 Shariah6,931.00
+2.35 (0.03%) Last updated on 29 Sep, 2025 | 16:00 ISTnifty500 shariah Overview
Open 6,952.25 | Prev Close 6,928.65 |
Day High 6,978.55 | Day Low 6,918.00 |
52 Week High 8,238.85 | 52 Week Low 6,004.55 |
Nifty500 Shariah Chart
6,931.00+2.35 (0.03%)
Please wait...
Nifty500 Shariah Historical Data
Day | Open | Close | Change % |
---|---|---|---|
12-Sep-25 | ₹7,212.80 | ₹7,195.10 | |
11-Sep-25 | ₹7,186.35 | ₹7,182.55 | |
10-Sep-25 | ₹7,144.25 | ₹7,181.05 | |
09-Sep-25 | ₹7,099.15 | ₹7,119.30 | |
08-Sep-25 | ₹7,096.75 | ₹7,061.15 | -0.23% |
05-Sep-25 | ₹7,124.65 | ₹7,077.35 | -0.44% |
04-Sep-25 | ₹7,216.80 | ₹7,108.90 | -0.39% |
03-Sep-25 | ₹7,125.75 | ₹7,136.55 |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,634.90 | -19.80 (-0.08%) |
Nifty Next 50 | 67,835.10 | +690.15 (1.03%) |
Nifty Bank | 54,461.00 | +71.65 (0.13%) |
Nifty 100 | 25,314.85 | +27.75 (0.11%) |
Nifty 200 | 13,748.90 | +18.85 (0.14%) |
Nifty 500 | 22,739.10 | +25.95 (0.11%) |
Nifty Midcap 50 | 15,948.60 | +46.30 (0.29%) |
NIFTY SMLCAP 50 | 8,410.15 | -24.65 (-0.29%) |
India VIX | 11.37 | -0.06 (-0.52%) |
SENSEX | 80,364.94 | -61.52 (-0.08%) |
BSE100 | 25,824.33 | +13.47 (0.05%) |
LRGCAP | 9,510.30 | +9.66 (0.10%) |
MIDCAP | 44,898.64 | +151.38 (0.34%) |
SMLCAP | 52,195.01 | -86.33 (-0.17%) |
BSE500 | 35,717.08 | +43.84 (0.12%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,182.64 | +12.87 (0.12%) |
BSEIPO | 16,173.40 | +149.82 (0.93%) |
SMEIPO | 1,05,641.00 | -411.92 (-0.39%) |
Nifty500 Shariah FAQs
What is the Nifty500 Shariah value today?
Nifty500 Shariah value today is 6,931.00 as on 29 Sep, 2025 | 23:49 IST
What is today's high and low value of Nifty500 Shariah?
Today's high is 6,978.55 and low is 6,918.00 for Nifty500 Shariah as on 29 Sep, 2025 | 23:49 IST.
What is today's opening value of Nifty500 Shariah?
The opening value of Nifty500 Shariah today is 6,952.25 as on 29 Sep, 2025 | 23:49 IST.
What is the shareholder returns of Nifty500 Shariah in the last 5 years?
In the past five years, Nifty500 Shariah have given a total return of -10.15% .