nifty500 ew

Nifty500 EW

Nifty500 EW

14,509.00+103.35 (0.72%)Last updated on 12 Nov, 2025 | 16:00 IST

Please wait...

nifty500 ew Overview

Open 14,458.40	Prev Close 14,405.65
Day High 14,518.85	Day Low 14,446.80
52 Week High 14,518.85	52 Week Low NA

Nifty500 EW Returns

1 day +0.12%	1 week -1.73%	1 month -0.11%
3 months +3.57%	1 year -2.35%	3 years -2.35%
5 years -2.35%

Nifty500 EW Historical Data

Day	Open	Close	Change %
27-Oct-25	₹14,533.50	₹14,570.20	+0.52%
24-Oct-25	₹14,543.25	₹14,494.25	-0.18%
23-Oct-25	₹14,608.95	₹14,520.15	-0.19%
21-Oct-25	₹14,535.10	₹14,547.50	+0.51%
20-Oct-25	₹14,458.35	₹14,474.35	+0.47%
17-Oct-25	₹14,461.55	₹14,406.85	-0.35%
16-Oct-25	₹14,428.35	₹14,457.95	+0.52%
15-Oct-25	₹14,288.50	₹14,382.75	+0.87%

Key Indices

Indices	Price	Price Change
Nifty 50	25,875.80	+180.85 (0.70%)
Nifty Next 50	69,807.95	+82.85 (0.12%)
Nifty Bank	58,274.65	+136.50 (0.23%)
Nifty 100	26,500.00	+160.00 (0.61%)
Nifty 200	14,467.15	+92.00 (0.64%)
Nifty 500	23,836.90	+154.25 (0.65%)
Nifty Midcap 50	17,339.65	+143.05 (0.83%)
NIFTY SMLCAP 50	8,839.70	+77.00 (0.88%)
India VIX	12.11	-0.38 (-3.04%)
SENSEX	84,466.51	+595.19 (0.71%)
BSE100	27,131.35	+170.49 (0.63%)
LRGCAP	9,959.31	+62.80 (0.63%)
MIDCAP	47,360.19	+208.33 (0.44%)
SMLCAP	53,255.82	+402.55 (0.76%)
BSE500	37,385.63	+228.47 (0.61%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,744.12	+71.27 (0.61%)
BSEIPO	15,954.62	+116.51 (0.74%)
SMEIPO	1,04,583.30	-25.86 (-0.02%)

Nifty500 EW FAQs

What is the Nifty500 EW value today?

Nifty500 EW value today is 14,509.00 as on 12 Nov, 2025 | 19:43 IST

What is today's high and low value of Nifty500 EW?

Today's high is 14,518.85 and low is 14,446.80 for Nifty500 EW as on 12 Nov, 2025 | 19:43 IST.

What is today's opening value of Nifty500 EW?

The opening value of Nifty500 EW today is 14,458.40 as on 12 Nov, 2025 | 19:43 IST.

What is the shareholder returns of Nifty500 EW in the last 5 years?

In the past five years, Nifty500 EW have given a total return of -2.35% .