Nifty500 EW
Nifty500 EW13,998.35-97.25 (-0.69%)Last updated on 16 Dec, 2025 | 16:00 IST
Please wait...
nifty500 ew Overview
Open 14,083.15 | Prev Close 14,095.60 |
Day High 14,083.80 | Day Low 13,978.30 |
52 Week High 14,083.80 | 52 Week Low NA |
Nifty500 EW Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
02-Dec-25 | ₹14,280.80 | ₹14,242.65 | -0.34% |
01-Dec-25 | ₹14,342.70 | ₹14,291.00 | -0.01% |
28-Nov-25 | ₹14,328.65 | ₹14,293.00 | -0.14% |
27-Nov-25 | ₹14,384.15 | ₹14,313.70 | -0.19% |
26-Nov-25 | ₹14,209.70 | ₹14,341.45 | |
25-Nov-25 | ₹14,173.60 | ₹14,180.10 | |
24-Nov-25 | ₹14,262.05 | ₹14,166.55 | -0.58% |
21-Nov-25 | ₹14,394.10 | ₹14,249.10 | -1.16% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,860.10 | -167.20 (-0.64%) |
| Nifty Next 50 | 68,337.20 | -285.25 (-0.42%) |
| Nifty Bank | 59,034.60 | -427.20 (-0.72%) |
| Nifty 100 | 26,394.50 | -160.85 (-0.61%) |
| Nifty 200 | 14,368.35 | -93.55 (-0.65%) |
| Nifty 500 | 23,570.15 | -155.05 (-0.65%) |
| Nifty Midcap 50 | 17,114.50 | -148.20 (-0.86%) |
| NIFTY SMLCAP 50 | 8,449.60 | -66.10 (-0.78%) |
| India VIX | 10.06 | -0.19 (-1.85%) |
| SENSEX | 84,679.86 | -533.50 (-0.63%) |
| BSE100 | 27,071.86 | -167.41 (-0.61%) |
| LRGCAP | 9,917.10 | -61.35 (-0.61%) |
| MIDCAP | 46,191.59 | -360.91 (-0.78%) |
| SMLCAP | 50,744.41 | -352.47 (-0.69%) |
| BSE500 | 36,986.10 | -246.28 (-0.66%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,676.14 | -74.42 (-0.63%) |
| BSEIPO | 15,332.67 | -1.17 (-0.01%) |
| SMEIPO | 97,814.54 | -388.54 (-0.4%) |
Nifty500 EW FAQs
What is the Nifty500 EW value today?
Nifty500 EW value today is 13,998.35 as on 17 Dec, 2025 | 03:31 IST
What is today's high and low value of Nifty500 EW?
Today's high is 14,083.80 and low is 13,978.30 for Nifty500 EW as on 17 Dec, 2025 | 03:31 IST.
What is today's opening value of Nifty500 EW?
The opening value of Nifty500 EW today is 14,083.15 as on 17 Dec, 2025 | 03:31 IST.
What is the shareholder returns of Nifty500 EW in the last 5 years?
In the past five years, Nifty500 EW have given a total return of -4.45% .