nifty500 ew

Nifty500 EW

Nifty500 EW

14,146.85-6.70 (-0.05%)Last updated on 04 Dec, 2025 | 16:00 IST

Please wait...

nifty500 ew Overview

Open 14,151.85	Prev Close 14,153.55
Day High 14,205.80	Day Low 14,109.25
52 Week High 14,205.80	52 Week Low NA

Nifty500 EW Returns

1 day -0.63%	1 week -1.31%	1 month -3.45%
3 months -0.80%	1 year -4.05%	3 years -4.05%
5 years -4.05%

Nifty500 EW Historical Data

Day	Open	Close	Change %
20-Nov-25	₹14,476.20	₹14,416.20	-0.09%
19-Nov-25	₹14,443.75	₹14,428.85	-0.07%
18-Nov-25	₹14,571.60	₹14,439.05	-0.82%
17-Nov-25	₹14,512.05	₹14,558.00	+0.61%
14-Nov-25	₹14,448.25	₹14,469.95	+0.04%
13-Nov-25	₹14,534.90	₹14,463.60	-0.31%
12-Nov-25	₹14,458.40	₹14,509.00	+0.72%
11-Nov-25	₹14,409.80	₹14,405.65	+0.12%

Key Indices

Indices	Price	Price Change
Nifty 50	26,033.75	+47.75 (0.18%)
Nifty Next 50	68,560.80	+159.95 (0.23%)
Nifty Bank	59,288.70	-59.55 (-0.1%)
Nifty 100	26,557.00	+50.90 (0.19%)
Nifty 200	14,466.40	+22.00 (0.15%)
Nifty 500	23,741.10	+24.80 (0.10%)
Nifty Midcap 50	17,252.35	+37.00 (0.21%)
NIFTY SMLCAP 50	8,611.55	-29.35 (-0.34%)
India VIX	10.82	-0.39 (-3.48%)
SENSEX	85,265.32	+158.51 (0.19%)
BSE100	27,240.65	+58.24 (0.21%)
LRGCAP	9,979.21	+19.91 (0.20%)
MIDCAP	46,522.14	-89.93 (-0.19%)
SMLCAP	51,438.90	-163.20 (-0.32%)
BSE500	37,250.59	+40.39 (0.11%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,746.99	+19.51 (0.17%)
BSEIPO	15,412.99	-72.30 (-0.47%)
SMEIPO	1,01,733.35	-1,498.37 (-1.45%)

Nifty500 EW FAQs

What is the Nifty500 EW value today?

Nifty500 EW value today is 14,146.85 as on 05 Dec, 2025 | 03:00 IST

What is today's high and low value of Nifty500 EW?

Today's high is 14,205.80 and low is 14,109.25 for Nifty500 EW as on 05 Dec, 2025 | 03:00 IST.

What is today's opening value of Nifty500 EW?

The opening value of Nifty500 EW today is 14,151.85 as on 05 Dec, 2025 | 03:00 IST.

What is the shareholder returns of Nifty500 EW in the last 5 years?

In the past five years, Nifty500 EW have given a total return of -4.05% .