Nifty500 EW
Nifty500 EW14,053.40+158.25 (1.14%)Last updated on 19 Dec, 2025 | 16:00 IST
Please wait...
nifty500 ew Overview
Open 13,925.60 | Prev Close 13,895.15 |
Day High 14,064.40 | Day Low 13,921.00 |
52 Week High 14,810.05 | 52 Week Low 11,381.50 |
Nifty500 EW Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Dec-25 | ₹14,142.40 | ₹14,116.60 | -0.21% |
04-Dec-25 | ₹14,151.85 | ₹14,146.85 | -0.05% |
03-Dec-25 | ₹14,248.85 | ₹14,153.55 | -0.63% |
02-Dec-25 | ₹14,280.80 | ₹14,242.65 | -0.34% |
01-Dec-25 | ₹14,342.70 | ₹14,291.00 | -0.01% |
28-Nov-25 | ₹14,328.65 | ₹14,293.00 | -0.14% |
27-Nov-25 | ₹14,384.15 | ₹14,313.70 | -0.19% |
26-Nov-25 | ₹14,209.70 | ₹14,341.45 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,966.40 | +150.85 (0.58%) |
| Nifty Next 50 | 68,378.65 | +548.40 (0.81%) |
| Nifty Bank | 59,069.20 | +156.35 (0.27%) |
| Nifty 100 | 26,488.00 | +163.35 (0.62%) |
| Nifty 200 | 14,436.10 | +104.05 (0.73%) |
| Nifty 500 | 23,677.55 | +186.05 (0.79%) |
| Nifty Midcap 50 | 17,265.85 | +174.00 (1.02%) |
| NIFTY SMLCAP 50 | 8,520.85 | +117.80 (1.40%) |
| India VIX | 9.52 | -0.19 (-1.96%) |
| SENSEX | 84,929.36 | +447.55 (0.53%) |
| BSE100 | 27,175.10 | +168.10 (0.62%) |
| LRGCAP | 9,955.61 | +64.73 (0.65%) |
| MIDCAP | 46,547.30 | +578.81 (1.26%) |
| SMLCAP | 50,800.77 | +628.67 (1.25%) |
| BSE500 | 37,143.96 | +290.46 (0.79%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,726.66 | +83.38 (0.72%) |
| BSEIPO | 15,675.21 | +415.69 (2.72%) |
| SMEIPO | 96,759.21 | +238.20 (0.25%) |
Nifty500 EW FAQs
What is the Nifty500 EW value today?
Nifty500 EW value today is 14,053.40 as on 22 Dec, 2025 | 07:53 IST
What is today's high and low value of Nifty500 EW?
Today's high is 14,064.40 and low is 13,921.00 for Nifty500 EW as on 22 Dec, 2025 | 07:53 IST.
What is today's opening value of Nifty500 EW?
The opening value of Nifty500 EW today is 13,925.60 as on 22 Dec, 2025 | 07:53 IST.
What is the shareholder returns of Nifty500 EW in the last 5 years?
In the past five years, Nifty500 EW have given a total return of -4.73% .