Nifty50 TR 1x Inv
Nifty50 TR 1x Inv163.70-0.30 (-0.18%)Last updated on 04 Dec, 2025 | 16:00 IST
Please wait...
nifty50 tr 1x inv Overview
Open 164.05 | Prev Close 164.00 |
Day High 164.30 | Day Low 163.30 |
52 Week High 192.05 | 52 Week Low 161.80 |
Nifty50 TR 1x Inv Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Nov-25 | ₹162.80 | ₹162.45 | -0.52% |
19-Nov-25 | ₹164.15 | ₹163.30 | -0.52% |
18-Nov-25 | ₹163.45 | ₹164.15 | |
17-Nov-25 | ₹163.90 | ₹163.50 | -0.34% |
14-Nov-25 | ₹164.95 | ₹164.05 | -0.12% |
13-Nov-25 | ₹164.05 | ₹164.25 | |
12-Nov-25 | ₹164.50 | ₹164.25 | -0.70% |
11-Nov-25 | ₹165.90 | ₹165.40 | -0.45% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,033.75 | +47.75 (0.18%) |
| Nifty Next 50 | 68,560.80 | +159.95 (0.23%) |
| Nifty Bank | 59,288.70 | -59.55 (-0.1%) |
| Nifty 100 | 26,557.00 | +50.90 (0.19%) |
| Nifty 200 | 14,466.40 | +22.00 (0.15%) |
| Nifty 500 | 23,741.10 | +24.80 (0.10%) |
| Nifty Midcap 50 | 17,252.35 | +37.00 (0.21%) |
| NIFTY SMLCAP 50 | 8,611.55 | -29.35 (-0.34%) |
| India VIX | 10.82 | -0.39 (-3.48%) |
| SENSEX | 85,265.32 | +158.51 (0.19%) |
| BSE100 | 27,240.65 | +58.24 (0.21%) |
| LRGCAP | 9,979.21 | +19.91 (0.20%) |
| MIDCAP | 46,522.14 | -89.93 (-0.19%) |
| SMLCAP | 51,438.90 | -163.20 (-0.32%) |
| BSE500 | 37,250.59 | +40.39 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,746.99 | +19.51 (0.17%) |
| BSEIPO | 15,412.99 | -72.30 (-0.47%) |
| SMEIPO | 1,01,733.35 | -1,498.37 (-1.45%) |
Nifty50 TR 1x Inv FAQs
What is the Nifty50 TR 1x Inv value today?
Nifty50 TR 1x Inv value today is 163.70 as on 05 Dec, 2025 | 02:59 IST
What is today's high and low value of Nifty50 TR 1x Inv?
Today's high is 164.30 and low is 163.30 for Nifty50 TR 1x Inv as on 05 Dec, 2025 | 02:59 IST.
What is today's opening value of Nifty50 TR 1x Inv?
The opening value of Nifty50 TR 1x Inv today is 164.05 as on 05 Dec, 2025 | 02:59 IST.
What is the shareholder returns of Nifty50 TR 1x Inv in the last 5 years?
In the past five years, Nifty50 TR 1x Inv have given a total return of -43.52% .