Nifty Realty
Nifty Realty937.40
-0.80 (-0.09%) Last updated on 21 Oct, 2025 | 15:05 ISTnifty realty Overview
Open 941.30 | Prev Close 938.20 |
Day High 942.60 | Day Low 935.00 |
52 Week High 1,137.50 | 52 Week Low 765.80 |
Nifty Realty Chart
937.40-0.80 (-0.09%)
Please wait...
Nifty Realty Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BRIGADE | ₹978.50 | -₹0.60 (-0.06%) | ₹979.10 | ₹979.10 |
 DLF | ₹771.75 | -₹2.20 (-0.28%) | ₹775.00 | ₹773.95 |
 GODREJPROP | ₹2,293.50 | +₹1.70 (0.07%) | ₹2,309.80 | ₹2,291.80 |
 LODHA | ₹1,184.80 | -₹0.80 (-0.07%) | ₹1,196.00 | ₹1,185.60 |
 OBEROIRLTY | ₹1,699.00 | -₹0.20 (-0.01%) | ₹1,700.00 | ₹1,699.20 |
 PHOENIXLTD | ₹1,651.80 | -₹4.50 (-0.27%) | ₹1,655.00 | ₹1,656.30 |
 PRESTIGE | ₹1,713.40 | -₹4.10 (-0.24%) | ₹1,722.90 | ₹1,717.50 |
 SOBHA | ₹1,544.20 | -₹7.90 (-0.51%) | ₹1,560.00 | ₹1,552.10 |
 ANANTRAJ | ₹644.05 | +₹8.05 (1.27%) | ₹640.00 | ₹636.00 |
 SIGNATURE | ₹1,075.00 | +₹1.90 (0.18%) | ₹1,065.00 | ₹1,073.10 |
1/1
Sectors |
|---|
 Realty |
Nifty Realty Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
07-Oct-25 | ₹883.40 | ₹891.70 | |
06-Oct-25 | ₹880.00 | ₹882.10 | |
03-Oct-25 | ₹879.45 | ₹876.10 | -0.12% |
01-Oct-25 | ₹869.00 | ₹877.15 | |
30-Sep-25 | ₹877.15 | ₹867.60 | -0.82% |
29-Sep-25 | ₹872.90 | ₹874.75 | |
26-Sep-25 | ₹875.95 | ₹867.15 | -1.00% |
25-Sep-25 | ₹890.80 | ₹875.90 | -1.65% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,868.60 | +25.45 (0.10%) |
| Nifty Next 50 | 69,519.65 | +69.30 (0.10%) |
| Nifty Bank | 58,007.20 | -26.00 (-0.04%) |
| Nifty 100 | 26,475.85 | +26.10 (0.10%) |
| Nifty 200 | 14,391.75 | +14.50 (0.10%) |
| Nifty 500 | 23,759.20 | +43.10 (0.18%) |
| Nifty Midcap 50 | 16,814.25 | +1.65 (0.01%) |
| NIFTY SMLCAP 50 | 8,802.30 | +38.65 (0.44%) |
| India VIX | 11.30 | -0.06 (-0.53%) |
| SENSEX | 84,426.34 | +62.97 (0.07%) |
| BSE100 | 27,068.13 | +20.97 (0.08%) |
| LRGCAP | 9,943.46 | +8.41 (0.08%) |
| MIDCAP | 46,787.20 | +106.95 (0.23%) |
| SMLCAP | 53,842.85 | +486.81 (0.91%) |
| BSE500 | 37,286.13 | +62.73 (0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,689.91 | +11.14 (0.10%) |
| BSEIPO | 16,513.00 | +182.45 (1.12%) |
| SMEIPO | 1,09,421.84 | +1,283.72 (1.19%) |
Nifty Realty News
Moneycontrol
📢Closing Bell- 27 June, 2025
Moneycontrol
📢 Closing Bell- 20 June, 2025
Moneycontrol
📢 Closing Bell- 12 June, 2025
Moneycontrol
🔔Closing Bell- 6 June 2025
Moneycontrol
🔔Closing Bell- 15 May, 2025
Moneycontrol
Bulls dominate D-St at close as Sensex surges 2,975 pts, Nifty above 24,900
Moneycontrol
📢Bears dominate D-St at close as Sensex tanks 880 pts, Nifty below 24,010
Moneycontrol
Top gainers and losers today: Stocks that moved the most on April 30
Moneycontrol
Realty stocks surge up to 5% on investor interest
Upstox
Weekly sector recap: NIFTY IT, Auto and Realty top gainers; Tourism index suffers losses
Nifty Realty FAQs
What is the Nifty Realty value today?
Nifty Realty value today is 937.40 as on 22 Oct, 2025 | 09:55 IST
What is today's high and low value of Nifty Realty?
Today's high is 942.60 and low is 935.00 for Nifty Realty as on 22 Oct, 2025 | 09:55 IST.
What is today's opening value of Nifty Realty?
The opening value of Nifty Realty today is 941.30 as on 22 Oct, 2025 | 09:55 IST.
What is the shareholder returns of Nifty Realty in the last 5 years?
In the past five years, Nifty Realty have given a total return of 313.4% .