Nifty Realty
Nifty Realty867.15
-8.75 (-1%) Last updated on 26 Sep, 2025 | 16:00 ISTnifty realty Overview
Open 875.95 | Prev Close 875.90 |
Day High 879.70 | Day Low 866.15 |
52 Week High 1,137.50 | 52 Week Low 765.80 |
Nifty Realty Chart
867.15-8.75 (-1%)
Please wait...
Nifty Realty Company list (Constituents: 10)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 BRIGADE | ₹905.10 | -₹15.35 (-1.67%) | ₹919.50 | ₹920.45 |
 DLF | ₹716.05 | -₹5.00 (-0.69%) | ₹721.00 | ₹721.05 |
 GODREJPROP | ₹1,957.60 | -₹9.80 (-0.5%) | ₹1,967.40 | ₹1,967.40 |
 LODHA | ₹1,141.10 | -₹8.30 (-0.72%) | ₹1,149.40 | ₹1,149.40 |
 OBEROIRLTY | ₹1,585.80 | -₹14.10 (-0.88%) | ₹1,599.90 | ₹1,599.90 |
 PHOENIXLTD | ₹1,545.90 | -₹16.80 (-1.08%) | ₹1,562.70 | ₹1,562.70 |
 PRESTIGE | ₹1,507.40 | -₹27.10 (-1.77%) | ₹1,535.90 | ₹1,534.50 |
 SOBHA | ₹1,542.20 | -₹17.50 (-1.12%) | ₹1,559.70 | ₹1,559.70 |
 RAYMOND | ₹607.15 | -₹9.25 (-1.5%) | ₹611.15 | ₹616.40 |
 ANANTRAJ | ₹679.70 | +₹1.90 (0.28%) | ₹679.25 | ₹677.80 |
1/1
Sectors |
|---|
 Realty |
Nifty Realty Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
12-Sep-25 | ₹890.40 | ₹884.35 | |
11-Sep-25 | ₹884.90 | ₹883.80 | |
10-Sep-25 | ₹877.70 | ₹883.80 | |
09-Sep-25 | ₹877.85 | ₹873.95 | -0.30% |
08-Sep-25 | ₹878.90 | ₹876.55 | |
05-Sep-25 | ₹886.55 | ₹872.50 | -1.16% |
04-Sep-25 | ₹899.80 | ₹882.75 | -0.78% |
03-Sep-25 | ₹888.65 | ₹889.65 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,654.70 | -236.15 (-0.95%) |
| Nifty Next 50 | 67,144.95 | -1,148.70 (-1.68%) |
| Nifty Bank | 54,389.35 | -586.85 (-1.07%) |
| Nifty 100 | 25,287.10 | -274.90 (-1.08%) |
| Nifty 200 | 13,730.05 | -172.30 (-1.24%) |
| Nifty 500 | 22,713.15 | -309.25 (-1.34%) |
| Nifty Midcap 50 | 15,902.30 | -303.05 (-1.87%) |
| NIFTY SMLCAP 50 | 8,434.80 | -228.35 (-2.64%) |
| India VIX | 11.43 | +0.65 (6.03%) |
| SENSEX | 80,426.46 | -733.22 (-0.9%) |
| BSE100 | 25,810.86 | -289.08 (-1.11%) |
| LRGCAP | 9,500.64 | -107.61 (-1.12%) |
| MIDCAP | 44,747.26 | -894.21 (-1.96%) |
| SMLCAP | 52,281.34 | -1,091.54 (-2.05%) |
| BSE500 | 35,673.24 | -482.83 (-1.34%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,169.77 | -136.95 (-1.21%) |
| BSEIPO | 16,023.58 | -431.88 (-2.62%) |
| SMEIPO | 1,06,052.92 | -1,638.15 (-1.52%) |
Nifty Realty News
Moneycontrol
📢Closing Bell- 27 June, 2025
Moneycontrol
📢 Closing Bell- 20 June, 2025
Moneycontrol
📢 Closing Bell- 12 June, 2025
Moneycontrol
🔔Closing Bell- 6 June 2025
Moneycontrol
🔔Closing Bell- 15 May, 2025
Moneycontrol
Bulls dominate D-St at close as Sensex surges 2,975 pts, Nifty above 24,900
Moneycontrol
📢Bears dominate D-St at close as Sensex tanks 880 pts, Nifty below 24,010
Moneycontrol
Top gainers and losers today: Stocks that moved the most on April 30
Moneycontrol
Realty stocks surge up to 5% on investor interest
Upstox
Weekly sector recap: NIFTY IT, Auto and Realty top gainers; Tourism index suffers losses
Nifty Realty FAQs
What is the Nifty Realty value today?
Nifty Realty value today is 867.15 as on 29 Sep, 2025 | 00:13 IST
What is today's high and low value of Nifty Realty?
Today's high is 879.70 and low is 866.15 for Nifty Realty as on 29 Sep, 2025 | 00:13 IST.
What is today's opening value of Nifty Realty?
The opening value of Nifty Realty today is 875.95 as on 29 Sep, 2025 | 00:13 IST.
What is the shareholder returns of Nifty Realty in the last 5 years?
In the past five years, Nifty Realty have given a total return of 314.11% .