NIFTY HEALTHCARE
NIFTY HEALTHCARE14,783.00+121.50 (0.83%)Last updated on 12 Nov, 2025 | 16:00 IST
Please wait...
nifty healthcare Overview
Open 14,756.85 | Prev Close 14,661.50 |
Day High 14,800.65 | Day Low 14,643.25 |
52 Week High 15,112.50 | 52 Week Low 6,482.80 |
NIFTY HEALTHCARE Company list (Constituents: 20)
| Name | Last Price | Price change % | Open Price | Close Price |
|---|---|---|---|---|
 LAURUSLABS | ₹989.25 | +₹3.55 (0.36%) | ₹994.00 | ₹985.70 |
 PPLPHARMA | ₹195.64 | +₹1.42 (0.73%) | ₹195.00 | ₹194.22 |
 MANKIND | ₹2,270.00 | +₹49.50 (2.23%) | ₹2,225.00 | ₹2,220.50 |
 FORTIS | ₹969.40 | -₹17.50 (-1.77%) | ₹1,004.10 | ₹986.90 |
 DRREDDY | ₹1,229.60 | +₹18.10 (1.49%) | ₹1,220.10 | ₹1,211.50 |
 ZYDUSLIFE | ₹951.40 | +₹12.50 (1.33%) | ₹940.10 | ₹938.90 |
 TORNTPHARM | ₹3,824.60 | -₹1.20 (-0.03%) | ₹3,863.90 | ₹3,825.80 |
 SYNGENE | ₹663.85 | +₹18.95 (2.94%) | ₹649.30 | ₹644.90 |
 SUNPHARMA | ₹1,732.10 | +₹16.00 (0.93%) | ₹1,721.40 | ₹1,716.10 |
 MAXHEALTH | ₹1,103.60 | +₹8.20 (0.75%) | ₹1,124.90 | ₹1,095.40 |
1/2
Sectors |
|---|
 Healthcare |
NIFTY HEALTHCARE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹14,889.20 | ₹14,862.15 | -0.00% |
24-Oct-25 | ₹15,000.55 | ₹14,862.85 | -0.83% |
23-Oct-25 | ₹15,097.25 | ₹14,986.65 | -0.33% |
21-Oct-25 | ₹15,049.45 | ₹15,035.95 | |
20-Oct-25 | ₹14,934.05 | ₹15,002.10 | |
17-Oct-25 | ₹14,783.20 | ₹14,866.90 | |
16-Oct-25 | ₹14,723.80 | ₹14,755.20 | |
15-Oct-25 | ₹14,696.55 | ₹14,699.50 |
NIFTY HEALTHCARE ETFs
ETF  | Price  | Change |
|---|---|---|
| ICICIPRAMC - ICICIPHARM | ₹151.85 | +₹1.59 (1.06%)% |
| BIRLASLAMC - HEALTHY | ₹15.23 | +₹0.20 (1.33%)% |
| AXISAMC - AXISHCETF | ₹150.55 | +₹1.17 (0.78%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
NIFTY HEALTHCARE FAQs
What is the NIFTY HEALTHCARE value today?
NIFTY HEALTHCARE value today is 14,783.00 as on 12 Nov, 2025 | 19:45 IST
What is today's high and low value of NIFTY HEALTHCARE?
Today's high is 14,800.65 and low is 14,643.25 for NIFTY HEALTHCARE as on 12 Nov, 2025 | 19:45 IST.
What is today's opening value of NIFTY HEALTHCARE?
The opening value of NIFTY HEALTHCARE today is 14,756.85 as on 12 Nov, 2025 | 19:45 IST.
What is the shareholder returns of NIFTY HEALTHCARE in the last 5 years?
In the past five years, NIFTY HEALTHCARE have given a total return of 62.53% .