
Nifty CoreHousing
Nifty CoreHousing15,661.95
-31.55 (-0.2%) Last updated on 30 Sep, 2025 | 16:00 ISTnifty corehousing Overview
Open 15,709.80 | Prev Close 15,693.50 |
Day High 15,766.05 | Day Low 15,602.25 |
52 Week High 17,961.70 | 52 Week Low 13,680.90 |
Nifty CoreHousing Chart
15,661.95-31.55 (-0.2%)
Please wait...
Nifty CoreHousing Historical Data
Day | Open | Close | Change % |
---|---|---|---|
16-Sep-25 | ₹16,325.70 | ₹16,412.10 | |
15-Sep-25 | ₹16,239.50 | ₹16,275.00 | |
12-Sep-25 | ₹16,264.15 | ₹16,217.25 | -0.02% |
11-Sep-25 | ₹16,235.35 | ₹16,220.70 | |
10-Sep-25 | ₹16,282.30 | ₹16,218.40 | -0.08% |
09-Sep-25 | ₹16,324.60 | ₹16,231.85 | -0.36% |
08-Sep-25 | ₹16,300.45 | ₹16,290.50 | |
05-Sep-25 | ₹16,360.50 | ₹16,272.60 | -0.29% |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,611.10 | -23.80 (-0.1%) |
Nifty Next 50 | 67,845.15 | +10.05 (0.01%) |
Nifty Bank | 54,635.85 | +174.85 (0.32%) |
Nifty 100 | 25,295.15 | -19.70 (-0.08%) |
Nifty 200 | 13,739.95 | -8.95 (-0.07%) |
Nifty 500 | 22,734.10 | -5.00 (-0.02%) |
Nifty Midcap 50 | 15,945.40 | -3.20 (-0.02%) |
NIFTY SMLCAP 50 | 8,395.40 | -14.75 (-0.18%) |
India VIX | 11.07 | -0.30 (-2.64%) |
SENSEX | 80,267.62 | -97.32 (-0.12%) |
BSE100 | 25,810.92 | -13.41 (-0.05%) |
LRGCAP | 9,505.23 | -5.07 (-0.05%) |
MIDCAP | 44,916.33 | +17.69 (0.04%) |
SMLCAP | 52,195.09 | +0.08 (0.00%) |
BSE500 | 35,714.10 | -2.98 (-0.01%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,179.79 | -2.85 (-0.03%) |
BSEIPO | 16,155.41 | -17.99 (-0.11%) |
SMEIPO | 1,05,021.92 | -619.08 (-0.59%) |
Nifty CoreHousing FAQs
What is the Nifty CoreHousing value today?
Nifty CoreHousing value today is 15,661.95 as on 01 Oct, 2025 | 01:39 IST
What is today's high and low value of Nifty CoreHousing?
Today's high is 15,766.05 and low is 15,602.25 for Nifty CoreHousing as on 01 Oct, 2025 | 01:39 IST.
What is today's opening value of Nifty CoreHousing?
The opening value of Nifty CoreHousing today is 15,709.80 as on 01 Oct, 2025 | 01:39 IST.
What is the shareholder returns of Nifty CoreHousing in the last 5 years?
In the past five years, Nifty CoreHousing have given a total return of -9.29% .