Nifty CoreHousing
Nifty CoreHousing15,565.35+208.00 (1.35%)Last updated on 12 Dec, 2025 | 16:00 IST
Please wait...
nifty corehousing Overview
Open 15,407.60 | Prev Close 15,357.35 |
Day High 15,572.35 | Day Low 15,393.75 |
52 Week High 17,306.20 | 52 Week Low 13,680.90 |
Nifty CoreHousing Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹15,815.55 | ₹15,779.80 | -0.20% |
27-Nov-25 | ₹15,933.40 | ₹15,811.15 | -0.58% |
26-Nov-25 | ₹15,687.70 | ₹15,903.20 | |
25-Nov-25 | ₹15,681.95 | ₹15,667.60 | |
24-Nov-25 | ₹15,826.90 | ₹15,656.90 | -1.04% |
21-Nov-25 | ₹15,969.85 | ₹15,821.45 | -0.89% |
20-Nov-25 | ₹16,040.60 | ₹15,962.90 | -0.20% |
19-Nov-25 | ₹16,037.70 | ₹15,994.10 | -0.21% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,046.95 | +148.40 (0.57%) |
| Nifty Next 50 | 68,509.70 | +570.20 (0.84%) |
| Nifty Bank | 59,389.95 | +180.10 (0.30%) |
| Nifty 100 | 26,565.10 | +162.65 (0.62%) |
| Nifty 200 | 14,469.30 | +103.15 (0.72%) |
| Nifty 500 | 23,726.20 | +175.35 (0.74%) |
| Nifty Midcap 50 | 17,276.20 | +186.45 (1.09%) |
| NIFTY SMLCAP 50 | 8,505.85 | +75.40 (0.89%) |
| India VIX | 10.11 | -0.29 (-2.79%) |
| SENSEX | 85,267.66 | +449.53 (0.53%) |
| BSE100 | 27,246.80 | +165.88 (0.61%) |
| LRGCAP | 9,984.27 | +62.61 (0.63%) |
| MIDCAP | 46,477.51 | +526.05 (1.14%) |
| SMLCAP | 50,890.67 | +327.34 (0.65%) |
| BSE500 | 37,228.82 | +265.72 (0.72%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,752.70 | +78.86 (0.68%) |
| BSEIPO | 15,337.50 | +146.07 (0.96%) |
| SMEIPO | 98,822.08 | -331.10 (-0.33%) |
Nifty CoreHousing FAQs
What is the Nifty CoreHousing value today?
Nifty CoreHousing value today is 15,565.35 as on 15 Dec, 2025 | 03:52 IST
What is today's high and low value of Nifty CoreHousing?
Today's high is 15,572.35 and low is 15,393.75 for Nifty CoreHousing as on 15 Dec, 2025 | 03:52 IST.
What is today's opening value of Nifty CoreHousing?
The opening value of Nifty CoreHousing today is 15,407.60 as on 15 Dec, 2025 | 03:52 IST.
What is the shareholder returns of Nifty CoreHousing in the last 5 years?
In the past five years, Nifty CoreHousing have given a total return of -10.03% .