msl400

BSE MSL400

BSE MSL400

11,812.01

+11.14 (0.09%) Last updated on 30 Sep, 2025 | 15:59 IST

msl400 Overview

Open 11,838.14	Prev Close 11,800.87
Day High 11,842.46	Day Low 11,740.12
52 Week High 13,045.31	52 Week Low 9,555.95

BSE MSL400 Chart

11,812.01+11.14 (0.09%)

Please wait...

BSE MSL400 Returns

1 day +0.18%	1 week -3.52%	1 month +1.13%
3 months -3.79%	1 year -8.90%	3 years +80.15%
5 years +218.67%

BSE MSL400 Historical Data

Day	Open	Close	Change %
16-Sep-25	₹12,194.55	₹12,255.80	+0.70%
15-Sep-25	₹12,134.40	₹12,171.18	+0.46%
12-Sep-25	₹12,126.04	₹12,115.23	+0.20%
11-Sep-25	₹12,100.79	₹12,090.62	+0.09%
10-Sep-25	₹12,022.36	₹12,079.53	+0.88%
09-Sep-25	₹11,966.81	₹11,974.01	+0.24%
08-Sep-25	₹11,938.07	₹11,945.22	+0.33%
05-Sep-25	₹11,935.28	₹11,905.85	-0.02%

Key Indices

Indices	Price	Price Change
Nifty 50	24,611.10	-23.80 (-0.1%)
Nifty Next 50	67,845.15	+10.05 (0.01%)
Nifty Bank	54,635.85	+174.85 (0.32%)
Nifty 100	25,295.15	-19.70 (-0.08%)
Nifty 200	13,739.95	-8.95 (-0.07%)
Nifty 500	22,734.10	-5.00 (-0.02%)
Nifty Midcap 50	15,945.40	-3.20 (-0.02%)
NIFTY SMLCAP 50	8,395.40	-14.75 (-0.18%)
India VIX	11.07	-0.30 (-2.64%)
SENSEX	80,267.62	-97.32 (-0.12%)
BSE100	25,810.92	-13.41 (-0.05%)
LRGCAP	9,505.23	-5.07 (-0.05%)
MIDCAP	44,916.33	+17.69 (0.04%)
SMLCAP	52,195.09	+0.08 (0.00%)
BSE500	35,714.10	-2.98 (-0.01%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,179.79	-2.85 (-0.03%)
BSEIPO	16,155.41	-17.99 (-0.11%)
SMEIPO	1,05,021.92	-619.08 (-0.59%)

BSE MSL400 FAQs

What is the BSE MSL400 value today?

BSE MSL400 value today is 11,812.01 as on 01 Oct, 2025 | 01:38 IST

What is today's high and low value of BSE MSL400?

Today's high is 11,842.46 and low is 11,740.12 for BSE MSL400 as on 01 Oct, 2025 | 01:38 IST.

What is today's opening value of BSE MSL400?

The opening value of BSE MSL400 today is 11,838.14 as on 01 Oct, 2025 | 01:38 IST.

What is the shareholder returns of BSE MSL400 in the last 5 years?

In the past five years, BSE MSL400 have given a total return of 218.67% .