
BSE MSL400
BSE MSL40011,945.22
+39.37 (0.33%) Last updated on 08 Sep, 2025 | 15:59 ISTmsl400 Overview
Open 11,938.07 | Prev Close 11,905.85 |
Day High 11,992.51 | Day Low 11,898.48 |
52 Week High 13,045.31 | 52 Week Low 9,555.95 |
BSE MSL400 Chart
11,945.22+39.37 (0.33%)
Please wait...
BSE MSL400 Historical Data
Day | Open | Close | Change % |
---|---|---|---|
22-Aug-25 | ₹12,037.45 | ₹11,994.23 | -0.28% |
21-Aug-25 | ₹12,082.79 | ₹12,027.66 | -0.16% |
20-Aug-25 | ₹12,017.72 | ₹12,047.32 | |
19-Aug-25 | ₹11,924.32 | ₹12,001.35 | |
18-Aug-25 | ₹11,865.71 | ₹11,896.71 | |
14-Aug-25 | ₹11,802.53 | ₹11,741.07 | -0.21% |
13-Aug-25 | ₹11,750.70 | ₹11,765.99 | |
12-Aug-25 | ₹11,738.09 | ₹11,699.99 | -0.11% |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,773.15 | +32.15 (0.13%) |
Nifty Next 50 | 67,366.05 | +276.25 (0.41%) |
Nifty Bank | 54,186.90 | +72.35 (0.13%) |
Nifty 100 | 25,402.00 | +45.15 (0.18%) |
Nifty 200 | 13,822.10 | +32.05 (0.23%) |
Nifty 500 | 22,878.65 | +49.50 (0.22%) |
Nifty Midcap 50 | 16,163.35 | +71.45 (0.44%) |
NIFTY SMLCAP 50 | 8,500.95 | +21.60 (0.25%) |
India VIX | 10.84 | +0.06 (0.56%) |
SENSEX | 80,787.30 | +76.54 (0.09%) |
BSE100 | 25,939.73 | +35.74 (0.14%) |
LRGCAP | 9,542.91 | +17.44 (0.18%) |
MIDCAP | 45,608.90 | +149.13 (0.33%) |
SMLCAP | 52,910.63 | +158.32 (0.30%) |
BSE500 | 35,916.19 | +73.85 (0.21%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,231.28 | +23.12 (0.21%) |
BSEIPO | 16,406.58 | +55.85 (0.34%) |
SMEIPO | 1,06,096.79 | -585.96 (-0.55%) |
BSE MSL400 FAQs
What is the BSE MSL400 value today?
BSE MSL400 value today is 11,945.22 as on 09 Sep, 2025 | 07:23 IST
What is today's high and low value of BSE MSL400?
Today's high is 11,992.51 and low is 11,898.48 for BSE MSL400 as on 09 Sep, 2025 | 07:23 IST.
What is today's opening value of BSE MSL400?
The opening value of BSE MSL400 today is 11,938.07 as on 09 Sep, 2025 | 07:23 IST.
What is the shareholder returns of BSE MSL400 in the last 5 years?
In the past five years, BSE MSL400 have given a total return of 223.96% .