
BSE MFG
BSE MFG1,049.06
+3.81 (0.36%) Last updated on 08 Sep, 2025 | 15:59 ISTmfg Overview
Open 1,047.01 | Prev Close 1,045.25 |
Day High 1,053.81 | Day Low 1,046.87 |
52 Week High 1,156.01 | 52 Week Low 875.54 |
BSE MFG Chart
1,049.06+3.81 (0.36%)
Please wait...
BSE MFG Historical Data
Day | Open | Close | Change % |
---|---|---|---|
22-Aug-25 | ₹1,040.94 | ₹1,033.37 | -0.72% |
21-Aug-25 | ₹1,041.67 | ₹1,040.85 | |
20-Aug-25 | ₹1,039.82 | ₹1,040.57 | |
19-Aug-25 | ₹1,036.17 | ₹1,039.05 | |
18-Aug-25 | ₹1,029.46 | ₹1,034.21 | |
14-Aug-25 | ₹1,024.40 | ₹1,018.98 | -0.44% |
13-Aug-25 | ₹1,019.01 | ₹1,023.50 | |
12-Aug-25 | ₹1,014.48 | ₹1,016.07 |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,773.15 | +32.15 (0.13%) |
Nifty Next 50 | 67,366.05 | +276.25 (0.41%) |
Nifty Bank | 54,186.90 | +72.35 (0.13%) |
Nifty 100 | 25,402.00 | +45.15 (0.18%) |
Nifty 200 | 13,822.10 | +32.05 (0.23%) |
Nifty 500 | 22,878.65 | +49.50 (0.22%) |
Nifty Midcap 50 | 16,163.35 | +71.45 (0.44%) |
NIFTY SMLCAP 50 | 8,500.95 | +21.60 (0.25%) |
India VIX | 10.84 | +0.06 (0.56%) |
SENSEX | 80,787.30 | +76.54 (0.09%) |
BSE100 | 25,939.73 | +35.74 (0.14%) |
LRGCAP | 9,542.91 | +17.44 (0.18%) |
MIDCAP | 45,608.90 | +149.13 (0.33%) |
SMLCAP | 52,910.63 | +158.32 (0.30%) |
BSE500 | 35,916.19 | +73.85 (0.21%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,231.28 | +23.12 (0.21%) |
BSEIPO | 16,406.58 | +55.85 (0.34%) |
SMEIPO | 1,06,096.79 | -585.96 (-0.55%) |
BSE MFG FAQs
What is the BSE MFG value today?
BSE MFG value today is 1,049.06 as on 09 Sep, 2025 | 07:19 IST
What is today's high and low value of BSE MFG?
Today's high is 1,053.81 and low is 1,046.87 for BSE MFG as on 09 Sep, 2025 | 07:19 IST.
What is today's opening value of BSE MFG?
The opening value of BSE MFG today is 1,047.01 as on 09 Sep, 2025 | 07:19 IST.
What is the shareholder returns of BSE MFG in the last 5 years?
In the past five years, BSE MFG have given a total return of 133.2% .