BSE INTECO
BSE INTECO2,965.48-14.01 (-0.47%)TodayLast updated on 06 Feb, 2026 | 15:59 IST
BSE INTECO Chart
Please wait...
inteco Overview
Open 2,970.70 | Prev Close 2,979.49 |
Day High 2,974.10 | Day Low 2,934.84 |
52 Week High 3,265.21 | 52 Week Low 2,326.54 |
BSE INTECO Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹2,998.22 | ₹2,897.00 | -3.03% |
22-Jan-26 | ₹3,048.06 | ₹2,987.62 | -0.30% |
21-Jan-26 | ₹2,975.52 | ₹2,996.54 | |
20-Jan-26 | ₹3,061.57 | ₹2,993.98 | -2.39% |
19-Jan-26 | ₹3,088.70 | ₹3,067.41 | -0.79% |
16-Jan-26 | ₹3,100.49 | ₹3,091.89 | -0.38% |
14-Jan-26 | ₹3,064.03 | ₹3,103.72 | |
13-Jan-26 | ₹3,062.96 | ₹3,070.07 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
BSE INTECO FAQs
What is the BSE INTECO value today?
BSE INTECO value today is 2,965.48 as on 08 Feb, 2026 | 16:07 IST
What is today's high and low value of BSE INTECO?
Today's high is 2,974.10 and low is 2,934.84 for BSE INTECO as on 08 Feb, 2026 | 16:07 IST.
What is today's opening value of BSE INTECO?
The opening value of BSE INTECO today is 2,970.70 as on 08 Feb, 2026 | 16:07 IST.
What is the shareholder returns of BSE INTECO in the last 5 years?
In the past five years, BSE INTECO have given a total return of 2.24% .