
BSE INTECO
BSE INTECO2,993.81
-5.99 (-0.2%) Last updated on 30 Sep, 2025 | 15:59 ISTinteco Overview
Open 3,009.30 | Prev Close 2,999.80 |
Day High 3,011.79 | Day Low 2,981.32 |
52 Week High 3,168.03 | 52 Week Low 2,326.54 |
BSE INTECO Chart
2,993.81-5.99 (-0.2%)
Please wait...
BSE INTECO Historical Data
Day | Open | Close | Change % |
---|---|---|---|
16-Sep-25 | ₹3,094.22 | ₹3,113.59 | |
15-Sep-25 | ₹3,072.98 | ₹3,089.56 | |
12-Sep-25 | ₹3,087.23 | ₹3,072.17 | -0.34% |
11-Sep-25 | ₹3,086.39 | ₹3,082.56 | -0.19% |
10-Sep-25 | ₹3,084.63 | ₹3,088.58 | |
09-Sep-25 | ₹3,084.70 | ₹3,073.73 | -0.23% |
08-Sep-25 | ₹3,093.63 | ₹3,080.82 | -0.03% |
05-Sep-25 | ₹3,073.16 | ₹3,081.71 |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,611.10 | -23.80 (-0.1%) |
Nifty Next 50 | 67,845.15 | +10.05 (0.01%) |
Nifty Bank | 54,635.85 | +174.85 (0.32%) |
Nifty 100 | 25,295.15 | -19.70 (-0.08%) |
Nifty 200 | 13,739.95 | -8.95 (-0.07%) |
Nifty 500 | 22,734.10 | -5.00 (-0.02%) |
Nifty Midcap 50 | 15,945.40 | -3.20 (-0.02%) |
NIFTY SMLCAP 50 | 8,395.40 | -14.75 (-0.18%) |
India VIX | 11.07 | -0.30 (-2.64%) |
SENSEX | 80,267.62 | -97.32 (-0.12%) |
BSE100 | 25,810.92 | -13.41 (-0.05%) |
LRGCAP | 9,505.23 | -5.07 (-0.05%) |
MIDCAP | 44,916.33 | +17.69 (0.04%) |
SMLCAP | 52,195.09 | +0.08 (0.00%) |
BSE500 | 35,714.10 | -2.98 (-0.01%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,179.79 | -2.85 (-0.03%) |
BSEIPO | 16,155.41 | -17.99 (-0.11%) |
SMEIPO | 1,05,021.92 | -619.08 (-0.59%) |
BSE INTECO FAQs
What is the BSE INTECO value today?
BSE INTECO value today is 2,993.81 as on 01 Oct, 2025 | 01:36 IST
What is today's high and low value of BSE INTECO?
Today's high is 3,011.79 and low is 2,981.32 for BSE INTECO as on 01 Oct, 2025 | 01:36 IST.
What is today's opening value of BSE INTECO?
The opening value of BSE INTECO today is 3,009.30 as on 01 Oct, 2025 | 01:36 IST.
What is the shareholder returns of BSE INTECO in the last 5 years?
In the past five years, BSE INTECO have given a total return of 3.43% .