insldr

BSE INSLDR

BSE INSLDR

15,427.74+24.52 (0.16%)Last updated on 04 Dec, 2025 | 15:59 IST

Please wait...

insldr Overview

Open 15,389.29	Prev Close 15,403.22
Day High 15,456.26	Day Low 15,376.86
52 Week High 15,610.40	52 Week Low NA

BSE INSLDR Returns

1 day -0.32%	1 week -1.07%	1 month -0.80%
3 months +2.32%	1 year +2.73%	3 years +2.73%
5 years +2.73%

BSE INSLDR Historical Data

Day	Open	Close	Change %
20-Nov-25	₹15,624.28	₹15,593.83	+0.09%
19-Nov-25	₹15,538.50	₹15,580.25	+0.33%
18-Nov-25	₹15,615.53	₹15,529.25	-0.45%
17-Nov-25	₹15,558.98	₹15,599.22	+0.43%
14-Nov-25	₹15,496.26	₹15,531.87	-0.05%
13-Nov-25	₹15,588.71	₹15,539.83	-0.11%
12-Nov-25	₹15,496.48	₹15,556.84	+0.75%
11-Nov-25	₹15,380.04	₹15,440.45	+0.69%

Key Indices

Indices	Price	Price Change
Nifty 50	26,033.75	+47.75 (0.18%)
Nifty Next 50	68,560.80	+159.95 (0.23%)
Nifty Bank	59,288.70	-59.55 (-0.1%)
Nifty 100	26,557.00	+50.90 (0.19%)
Nifty 200	14,466.40	+22.00 (0.15%)
Nifty 500	23,741.10	+24.80 (0.10%)
Nifty Midcap 50	17,252.35	+37.00 (0.21%)
NIFTY SMLCAP 50	8,611.55	-29.35 (-0.34%)
India VIX	10.82	-0.39 (-3.48%)
SENSEX	85,265.32	+158.51 (0.19%)
BSE100	27,240.65	+58.24 (0.21%)
LRGCAP	9,979.21	+19.91 (0.20%)
MIDCAP	46,522.14	-89.93 (-0.19%)
SMLCAP	51,438.90	-163.20 (-0.32%)
BSE500	37,250.59	+40.39 (0.11%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,746.99	+19.51 (0.17%)
BSEIPO	15,412.99	-72.30 (-0.47%)
SMEIPO	1,01,733.35	-1,498.37 (-1.45%)

BSE INSLDR FAQs

What is the BSE INSLDR value today?

BSE INSLDR value today is 15,427.74 as on 05 Dec, 2025 | 03:00 IST

What is today's high and low value of BSE INSLDR?

Today's high is 15,456.26 and low is 15,376.86 for BSE INSLDR as on 05 Dec, 2025 | 03:00 IST.

What is today's opening value of BSE INSLDR?

The opening value of BSE INSLDR today is 15,389.29 as on 05 Dec, 2025 | 03:00 IST.

What is the shareholder returns of BSE INSLDR in the last 5 years?

In the past five years, BSE INSLDR have given a total return of 2.73% .