BSE INSLDR
BSE INSLDR15,141.22+21.61 (0.14%)TodayLast updated on 06 Feb, 2026 | 15:59 IST
BSE INSLDR Chart
Please wait...
insldr Overview
Open 15,099.34 | Prev Close 15,119.61 |
Day High 15,152.01 | Day Low 14,994.16 |
52 Week High 15,661.02 | 52 Week Low 14,381.32 |
BSE INSLDR Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
23-Jan-26 | ₹14,896.98 | ₹14,658.59 | -1.37% |
22-Jan-26 | ₹14,858.14 | ₹14,862.07 | |
21-Jan-26 | ₹14,733.92 | ₹14,757.05 | -0.26% |
20-Jan-26 | ₹15,081.40 | ₹14,795.94 | -1.95% |
19-Jan-26 | ₹15,139.72 | ₹15,090.41 | -0.69% |
16-Jan-26 | ₹15,247.06 | ₹15,195.30 | -0.05% |
14-Jan-26 | ₹15,175.74 | ₹15,202.68 | -0.07% |
13-Jan-26 | ₹15,299.43 | ₹15,213.25 | -0.34% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,693.70 | +50.90 (0.20%) |
| Nifty Next 50 | 69,058.40 | +88.00 (0.13%) |
| Nifty Bank | 60,120.55 | +56.90 (0.09%) |
| Nifty 100 | 26,297.30 | +49.00 (0.19%) |
| Nifty 200 | 14,316.00 | +21.25 (0.15%) |
| Nifty 500 | 23,434.00 | +22.30 (0.10%) |
| Nifty Midcap 50 | 17,023.30 | -61.65 (-0.36%) |
| NIFTY SMLCAP 50 | 8,266.00 | -19.10 (-0.23%) |
| India VIX | 11.94 | -0.23 (-1.89%) |
| SENSEX | 83,580.40 | +266.47 (0.32%) |
| BSE100 | 26,904.92 | +35.07 (0.13%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,730.20 | +35.09 (0.10%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,633.91 | +20.36 (0.18%) |
| BSEIPO | 15,043.22 | -59.55 (-0.39%) |
| SMEIPO | 88,188.47 | +326.62 (0.37%) |
BSE INSLDR FAQs
What is the BSE INSLDR value today?
BSE INSLDR value today is 15,141.22 as on 07 Feb, 2026 | 18:05 IST
What is today's high and low value of BSE INSLDR?
Today's high is 15,152.01 and low is 14,994.16 for BSE INSLDR as on 07 Feb, 2026 | 18:05 IST.
What is today's opening value of BSE INSLDR?
The opening value of BSE INSLDR today is 15,099.34 as on 07 Feb, 2026 | 18:05 IST.
What is the shareholder returns of BSE INSLDR in the last 5 years?
In the past five years, BSE INSLDR have given a total return of 0.98% .