BSE INSLDR
BSE INSLDR15,582.81-16.52 (-0.11%)TodayLast updated on 05 Jan, 2026 | 09:31 IST
BSE INSLDR Chart
Please wait...
insldr Overview
Open 15,593.87 | Prev Close 15,599.33 |
Day High 15,625.89 | Day Low 15,580.51 |
52 Week High 15,625.89 | 52 Week Low NA |
BSE INSLDR Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
18-Dec-25 | ₹15,290.34 | ₹15,276.06 | -0.17% |
17-Dec-25 | ₹15,348.70 | ₹15,302.63 | -0.12% |
16-Dec-25 | ₹15,384.37 | ₹15,321.69 | -0.55% |
15-Dec-25 | ₹15,337.88 | ₹15,406.94 | |
12-Dec-25 | ₹15,329.69 | ₹15,389.79 | |
11-Dec-25 | ₹15,213.77 | ₹15,291.26 | |
10-Dec-25 | ₹15,246.07 | ₹15,195.94 | -0.33% |
09-Dec-25 | ₹15,215.22 | ₹15,246.42 | -0.14% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,290.25 | -38.30 (-0.15%) |
| Nifty Next 50 | 70,291.60 | -125.30 (-0.18%) |
| Nifty Bank | 60,195.15 | +44.20 (0.07%) |
| Nifty 100 | 26,884.35 | -40.95 (-0.15%) |
| Nifty 200 | 14,654.35 | -22.80 (-0.16%) |
| Nifty 500 | 24,067.50 | -31.50 (-0.13%) |
| Nifty Midcap 50 | 17,489.45 | -16.25 (-0.09%) |
| NIFTY SMLCAP 50 | 8,674.60 | +17.85 (0.21%) |
| India VIX | 10.03 | +0.58 (6.14%) |
| SENSEX | 85,612.71 | -149.30 (-0.17%) |
| BSE100 | 27,534.26 | -42.85 (-0.16%) |
| LRGCAP | 10,104.35 | -15.27 (-0.15%) |
| MIDCAP | 47,535.26 | -3.92 (-0.01%) |
| SMLCAP | 51,865.10 | -55.03 (-0.11%) |
| BSE500 | 37,757.29 | -42.28 (-0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,907.67 | -16.08 (-0.13%) |
| BSEIPO | 15,719.42 | -115.85 (-0.73%) |
| SMEIPO | 96,102.90 | +122.58 (0.13%) |
BSE INSLDR FAQs
What is the BSE INSLDR value today?
BSE INSLDR value today is 15,582.81 as on 05 Jan, 2026 | 09:31 IST
What is today's high and low value of BSE INSLDR?
Today's high is 15,625.89 and low is 15,580.51 for BSE INSLDR as on 05 Jan, 2026 | 09:31 IST.
What is today's opening value of BSE INSLDR?
The opening value of BSE INSLDR today is 15,593.87 as on 05 Jan, 2026 | 09:31 IST.
What is the shareholder returns of BSE INSLDR in the last 5 years?
In the past five years, BSE INSLDR have given a total return of 4.04% .