insldr

BSE INSLDR

BSE INSLDR

14,164.71-87.19 (-0.61%)TodayLast updated on 09 Apr, 2026 | 15:59 IST

BSE INSLDR Chart

Please wait...

insldr Overview

Open 14,229.69	Prev Close 14,251.90
Day High 14,277.18	Day Low 14,106.93
52 Week High 15,661.02	52 Week Low 13,195.93

BSE INSLDR Returns

1 day -0.61%	1 week +4.67%	1 month -0.08%
3 months -7.02%	1 year -5.53%	3 years -5.53%
5 years -5.53%

BSE INSLDR Historical Data

Day	Open	Close	Change %
09-Apr-26	₹14,229.69	₹14,164.71	-0.61%
08-Apr-26	₹14,254.02	₹14,251.90	+3.45%
07-Apr-26	₹13,624.75	₹13,776.18	+0.63%
06-Apr-26	₹13,591.25	₹13,689.28	+1.11%
02-Apr-26	₹13,363.42	₹13,538.56	+0.04%
01-Apr-26	₹13,607.93	₹13,533.05	+2.18%
30-Mar-26	₹13,330.38	₹13,243.75	-1.96%
27-Mar-26	₹13,713.85	₹13,507.90	-2.00%

Key Indices

Indices	Price	Price Change
Nifty 50	23,775.10	-222.25 (-0.93%)
Nifty Next 50	66,268.65	+123.35 (0.19%)
Nifty Bank	54,821.70	-882.20 (-1.58%)
Nifty 100	24,486.50	-180.20 (-0.73%)
Nifty 200	13,399.35	-72.10 (-0.54%)
Nifty 500	22,037.50	-99.60 (-0.45%)
Nifty Midcap 50	16,246.35	+36.00 (0.22%)
NIFTY SMLCAP 50	8,067.55	-11.30 (-0.14%)
India VIX	20.43	+0.73 (3.71%)
SENSEX	76,631.65	-931.25 (-1.2%)
BSE100	25,006.06	-191.49 (-0.76%)
LRGCAP	0.00	+0.00 (0.00%)
MIDCAP	0.00	+0.00 (0.00%)
SMLCAP	0.00	+0.00 (0.00%)
BSE500	34,521.99	-168.60 (-0.49%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	10,872.91	-66.06 (-0.6%)
BSEIPO	14,982.00	+213.34 (1.44%)
SMEIPO	84,254.02	+368.50 (0.44%)

BSE INSLDR FAQs

What is the BSE INSLDR value today?

BSE INSLDR value today is 14,164.71 as on 10 Apr, 2026 | 01:55 IST

What is today's high and low value of BSE INSLDR?

Today's high is 14,277.18 and low is 14,106.93 for BSE INSLDR as on 10 Apr, 2026 | 01:55 IST.

What is today's opening value of BSE INSLDR?

The opening value of BSE INSLDR today is 14,229.69 as on 10 Apr, 2026 | 01:55 IST.

What is the shareholder returns of BSE INSLDR in the last 5 years?

In the past five years, BSE INSLDR have given a total return of -5.53% .