indstr

BSE INDSTR

BSE INDSTR

14,610.77-70.19 (-0.48%)Last updated on 04 Dec, 2025 | 15:59 IST

Please wait...

indstr Overview

Open 14,683.63	Prev Close 14,680.96
Day High 14,722.05	Day Low 14,595.47
52 Week High 15,043.65	52 Week Low NA

BSE INDSTR Returns

1 day -0.99%	1 week -1.91%	1 month -3.70%
3 months +0.98%	1 year -5.63%	3 years +108.74%
5 years +353.54%

BSE INDSTR Historical Data

Day	Open	Close	Change %
20-Nov-25	₹15,106.89	₹15,104.36	+0.27%
19-Nov-25	₹15,087.85	₹15,063.52	-0.33%
18-Nov-25	₹15,258.14	₹15,113.29	-0.93%
17-Nov-25	₹15,205.68	₹15,254.98	+0.59%
14-Nov-25	₹15,147.71	₹15,165.85	+0.11%
13-Nov-25	₹15,176.74	₹15,149.61	-0.14%
12-Nov-25	₹15,182.05	₹15,170.37	+0.23%
11-Nov-25	₹15,059.46	₹15,136.23	+0.75%

Key Indices

Indices	Price	Price Change
Nifty 50	26,033.75	+47.75 (0.18%)
Nifty Next 50	68,560.80	+159.95 (0.23%)
Nifty Bank	59,288.70	-59.55 (-0.1%)
Nifty 100	26,557.00	+50.90 (0.19%)
Nifty 200	14,466.40	+22.00 (0.15%)
Nifty 500	23,741.10	+24.80 (0.10%)
Nifty Midcap 50	17,252.35	+37.00 (0.21%)
NIFTY SMLCAP 50	8,611.55	-29.35 (-0.34%)
India VIX	10.82	-0.39 (-3.48%)
SENSEX	85,265.32	+158.51 (0.19%)
BSE100	27,240.65	+58.24 (0.21%)
LRGCAP	9,979.21	+19.91 (0.20%)
MIDCAP	46,522.14	-89.93 (-0.19%)
SMLCAP	51,438.90	-163.20 (-0.32%)
BSE500	37,250.59	+40.39 (0.11%)
ALLCAP	0.00	+0.00 (0.00%)
BSE200	11,746.99	+19.51 (0.17%)
BSEIPO	15,412.99	-72.30 (-0.47%)
SMEIPO	1,01,733.35	-1,498.37 (-1.45%)

BSE INDSTR FAQs

What is the BSE INDSTR value today?

BSE INDSTR value today is 14,610.77 as on 05 Dec, 2025 | 02:59 IST

What is today's high and low value of BSE INDSTR?

Today's high is 14,722.05 and low is 14,595.47 for BSE INDSTR as on 05 Dec, 2025 | 02:59 IST.

What is today's opening value of BSE INDSTR?

The opening value of BSE INDSTR today is 14,683.63 as on 05 Dec, 2025 | 02:59 IST.

What is the shareholder returns of BSE INDSTR in the last 5 years?

In the past five years, BSE INDSTR have given a total return of 353.54% .