
BSE INDSTR
BSE INDSTR14,622.13
-27.20 (-0.19%) Last updated on 30 Sep, 2025 | 15:59 ISTindstr Overview
Open 14,721.39 | Prev Close 14,649.33 |
Day High 14,721.74 | Day Low 14,558.60 |
52 Week High 16,533.21 | 52 Week Low 11,380.29 |
BSE INDSTR Chart
14,622.13-27.20 (-0.19%)
Please wait...
BSE INDSTR Historical Data
Day | Open | Close | Change % |
---|---|---|---|
16-Sep-25 | ₹14,933.50 | ₹15,046.42 | |
15-Sep-25 | ₹14,842.72 | ₹14,889.35 | |
12-Sep-25 | ₹14,656.93 | ₹14,799.36 | |
11-Sep-25 | ₹14,629.96 | ₹14,612.30 | |
10-Sep-25 | ₹14,514.99 | ₹14,604.73 | |
09-Sep-25 | ₹14,505.10 | ₹14,431.29 | |
08-Sep-25 | ₹14,464.72 | ₹14,426.65 | |
05-Sep-25 | ₹14,449.82 | ₹14,405.23 | -0.28% |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,611.10 | -23.80 (-0.1%) |
Nifty Next 50 | 67,845.15 | +10.05 (0.01%) |
Nifty Bank | 54,635.85 | +174.85 (0.32%) |
Nifty 100 | 25,295.15 | -19.70 (-0.08%) |
Nifty 200 | 13,739.95 | -8.95 (-0.07%) |
Nifty 500 | 22,734.10 | -5.00 (-0.02%) |
Nifty Midcap 50 | 15,945.40 | -3.20 (-0.02%) |
NIFTY SMLCAP 50 | 8,395.40 | -14.75 (-0.18%) |
India VIX | 11.07 | -0.30 (-2.64%) |
SENSEX | 80,267.62 | -97.32 (-0.12%) |
BSE100 | 25,810.92 | -13.41 (-0.05%) |
LRGCAP | 9,505.23 | -5.07 (-0.05%) |
MIDCAP | 44,916.33 | +17.69 (0.04%) |
SMLCAP | 52,195.09 | +0.08 (0.00%) |
BSE500 | 35,714.10 | -2.98 (-0.01%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,179.79 | -2.85 (-0.03%) |
BSEIPO | 16,155.41 | -17.99 (-0.11%) |
SMEIPO | 1,05,021.92 | -619.08 (-0.59%) |
BSE INDSTR FAQs
What is the BSE INDSTR value today?
BSE INDSTR value today is 14,622.13 as on 01 Oct, 2025 | 01:39 IST
What is today's high and low value of BSE INDSTR?
Today's high is 14,721.74 and low is 14,558.60 for BSE INDSTR as on 01 Oct, 2025 | 01:39 IST.
What is today's opening value of BSE INDSTR?
The opening value of BSE INDSTR today is 14,721.39 as on 01 Oct, 2025 | 01:39 IST.
What is the shareholder returns of BSE INDSTR in the last 5 years?
In the past five years, BSE INDSTR have given a total return of 466.56% .