
BSE INDSTR
BSE INDSTR14,426.65
+21.42 (0.15%) Last updated on 08 Sep, 2025 | 15:59 ISTindstr Overview
Open 14,464.72 | Prev Close 14,405.23 |
Day High 14,520.77 | Day Low 14,398.29 |
52 Week High 16,533.21 | 52 Week Low 11,380.29 |
BSE INDSTR Chart
14,426.65+21.42 (0.15%)
Please wait...
BSE INDSTR Historical Data
Day | Open | Close | Change % |
---|---|---|---|
22-Aug-25 | ₹14,519.81 | ₹14,481.60 | -0.14% |
21-Aug-25 | ₹14,499.47 | ₹14,502.35 | |
20-Aug-25 | ₹14,544.56 | ₹14,466.00 | -0.05% |
19-Aug-25 | ₹14,449.71 | ₹14,473.14 | |
18-Aug-25 | ₹14,511.50 | ₹14,410.68 | |
14-Aug-25 | ₹14,506.28 | ₹14,368.87 | -0.53% |
13-Aug-25 | ₹14,383.51 | ₹14,445.32 | |
12-Aug-25 | ₹14,435.51 | ₹14,344.78 | -0.41% |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,773.15 | +32.15 (0.13%) |
Nifty Next 50 | 67,366.05 | +276.25 (0.41%) |
Nifty Bank | 54,186.90 | +72.35 (0.13%) |
Nifty 100 | 25,402.00 | +45.15 (0.18%) |
Nifty 200 | 13,822.10 | +32.05 (0.23%) |
Nifty 500 | 22,878.65 | +49.50 (0.22%) |
Nifty Midcap 50 | 16,163.35 | +71.45 (0.44%) |
NIFTY SMLCAP 50 | 8,500.95 | +21.60 (0.25%) |
India VIX | 10.84 | +0.06 (0.56%) |
SENSEX | 80,787.30 | +76.54 (0.09%) |
BSE100 | 25,939.73 | +35.74 (0.14%) |
LRGCAP | 9,542.91 | +17.44 (0.18%) |
MIDCAP | 45,608.90 | +149.13 (0.33%) |
SMLCAP | 52,910.63 | +158.32 (0.30%) |
BSE500 | 35,916.19 | +73.85 (0.21%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,231.28 | +23.12 (0.21%) |
BSEIPO | 16,406.58 | +55.85 (0.34%) |
SMEIPO | 1,06,096.79 | -585.96 (-0.55%) |
BSE INDSTR FAQs
What is the BSE INDSTR value today?
BSE INDSTR value today is 14,426.65 as on 09 Sep, 2025 | 07:20 IST
What is today's high and low value of BSE INDSTR?
Today's high is 14,520.77 and low is 14,398.29 for BSE INDSTR as on 09 Sep, 2025 | 07:20 IST.
What is today's opening value of BSE INDSTR?
The opening value of BSE INDSTR today is 14,464.72 as on 09 Sep, 2025 | 07:20 IST.
What is the shareholder returns of BSE INDSTR in the last 5 years?
In the past five years, BSE INDSTR have given a total return of 445.7% .