BSE IND150
BSE IND150
18,459.31
-11.66 (-0.06%) Last updated on 04 Sep, 2025 | 15:59 ISTind150 Overview
Open 18,685.91 | Prev Close 18,470.97 |
Day High 18,687.22 | Day Low 18,436.33 |
52 Week High 19,144.91 | 52 Week Low 18,109.49 |
BSE IND150 Chart
18,459.31-11.66 (-0.06%)
Please wait...
BSE IND150 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Aug-25 | ₹18,662.15 | ₹18,713.99 | |
19-Aug-25 | ₹18,579.00 | ₹18,656.02 | |
18-Aug-25 | ₹18,537.07 | ₹18,557.92 | |
14-Aug-25 | ₹18,397.37 | ₹18,363.52 | -0.05% |
13-Aug-25 | ₹18,332.26 | ₹18,373.62 | |
12-Aug-25 | ₹18,333.75 | ₹18,274.07 | -0.34% |
11-Aug-25 | ₹18,173.90 | ₹18,336.82 | |
08-Aug-25 | ₹18,343.94 | ₹18,162.21 | -1.08% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 24,734.30 | +19.25 (0.08%) |
| Nifty Next 50 | 67,151.55 | -311.50 (-0.46%) |
| Nifty Bank | 54,075.45 | +7.90 (0.01%) |
| Nifty 100 | 25,355.15 | -3.75 (-0.01%) |
| Nifty 200 | 13,784.50 | -17.50 (-0.13%) |
| Nifty 500 | 22,819.65 | -45.00 (-0.2%) |
| Nifty Midcap 50 | 16,069.10 | -87.10 (-0.54%) |
| NIFTY SMLCAP 50 | 8,481.50 | -60.50 (-0.71%) |
| India VIX | 10.85 | -0.08 (-0.73%) |
| SENSEX | 80,718.01 | +150.30 (0.19%) |
| BSE100 | 25,908.01 | -1.21 (-0.00%) |
| LRGCAP | 9,524.65 | -1.20 (-0.01%) |
| MIDCAP | 45,504.35 | -276.34 (-0.6%) |
| SMLCAP | 52,706.43 | -318.17 (-0.6%) |
| BSE500 | 35,845.46 | -59.69 (-0.17%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,210.78 | -11.93 (-0.11%) |
| BSEIPO | 16,198.33 | -85.48 (-0.52%) |
| SMEIPO | 1,06,516.74 | -1,539.57 (-1.42%) |
BSE IND150 FAQs
What is the BSE IND150 value today?
BSE IND150 value today is 18,459.31 as on 05 Sep, 2025 | 00:38 IST
What is today's high and low value of BSE IND150?
Today's high is 18,687.22 and low is 18,436.33 for BSE IND150 as on 05 Sep, 2025 | 00:38 IST.
What is today's opening value of BSE IND150?
The opening value of BSE IND150 today is 18,685.91 as on 05 Sep, 2025 | 00:38 IST.
What is the shareholder returns of BSE IND150 in the last 5 years?
5 year return data is not available for this index right now. This might be because the index is less than 5 year old. If that is not the case, please check after sometime.