
BSE ESG100
BSE ESG100414.32
+0.65 (0.16%) Last updated on 08 Sep, 2025 | 15:59 ISTesg100 Overview
Open 414.51 | Prev Close 413.67 |
Day High 416.20 | Day Low 413.93 |
52 Week High 434.32 | 52 Week Low 362.03 |
BSE ESG100 Chart
414.32+0.65 (0.16%)
Please wait...
BSE ESG100 Historical Data
Day | Open | Close | Change % |
---|---|---|---|
22-Aug-25 | ₹419.96 | ₹416.62 | -0.77% |
21-Aug-25 | ₹420.97 | ₹419.87 | |
20-Aug-25 | ₹418.26 | ₹419.48 | |
19-Aug-25 | ₹416.53 | ₹418.12 | |
18-Aug-25 | ₹415.79 | ₹416.11 | |
14-Aug-25 | ₹412.43 | ₹411.91 | |
13-Aug-25 | ₹411.05 | ₹411.90 | |
12-Aug-25 | ₹411.22 | ₹409.77 | -0.38% |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,773.15 | +32.15 (0.13%) |
Nifty Next 50 | 67,366.05 | +276.25 (0.41%) |
Nifty Bank | 54,186.90 | +72.35 (0.13%) |
Nifty 100 | 25,402.00 | +45.15 (0.18%) |
Nifty 200 | 13,822.10 | +32.05 (0.23%) |
Nifty 500 | 22,878.65 | +49.50 (0.22%) |
Nifty Midcap 50 | 16,163.35 | +71.45 (0.44%) |
NIFTY SMLCAP 50 | 8,500.95 | +21.60 (0.25%) |
India VIX | 10.84 | +0.06 (0.56%) |
SENSEX | 80,787.30 | +76.54 (0.09%) |
BSE100 | 25,939.73 | +35.74 (0.14%) |
LRGCAP | 9,542.91 | +17.44 (0.18%) |
MIDCAP | 45,608.90 | +149.13 (0.33%) |
SMLCAP | 52,910.63 | +158.32 (0.30%) |
BSE500 | 35,916.19 | +73.85 (0.21%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,231.28 | +23.12 (0.21%) |
BSEIPO | 16,406.58 | +55.85 (0.34%) |
SMEIPO | 1,06,096.79 | -585.96 (-0.55%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 414.32 as on 09 Sep, 2025 | 07:22 IST
What is today's high and low value of BSE ESG100?
Today's high is 416.20 and low is 413.93 for BSE ESG100 as on 09 Sep, 2025 | 07:22 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 414.51 as on 09 Sep, 2025 | 07:22 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 122.37% .