BSE ESG100
BSE ESG100433.83+2.62 (0.61%)Last updated on 19 Dec, 2025 | 15:59 IST
Please wait...
esg100 Overview
Open 432.24 | Prev Close 431.21 |
Day High 433.96 | Day Low 432.24 |
52 Week High 439.98 | 52 Week Low NA |
BSE ESG100 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
04-Dec-25 | ₹433.94 | ₹435.20 | |
03-Dec-25 | ₹435.80 | ₹434.25 | -0.34% |
02-Dec-25 | ₹436.60 | ₹435.71 | -0.45% |
01-Dec-25 | ₹439.58 | ₹437.69 | -0.07% |
28-Nov-25 | ₹438.32 | ₹438.00 | -0.03% |
27-Nov-25 | ₹438.74 | ₹438.11 | |
26-Nov-25 | ₹432.43 | ₹438.07 | |
25-Nov-25 | ₹433.82 | ₹432.54 | -0.17% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,966.40 | +150.85 (0.58%) |
| Nifty Next 50 | 68,378.65 | +548.40 (0.81%) |
| Nifty Bank | 59,069.20 | +156.35 (0.27%) |
| Nifty 100 | 26,488.00 | +163.35 (0.62%) |
| Nifty 200 | 14,436.10 | +104.05 (0.73%) |
| Nifty 500 | 23,677.55 | +186.05 (0.79%) |
| Nifty Midcap 50 | 17,265.85 | +174.00 (1.02%) |
| NIFTY SMLCAP 50 | 8,520.85 | +117.80 (1.40%) |
| India VIX | 9.52 | -0.19 (-1.96%) |
| SENSEX | 84,929.36 | +447.55 (0.53%) |
| BSE100 | 27,175.10 | +168.10 (0.62%) |
| LRGCAP | 9,955.61 | +64.73 (0.65%) |
| MIDCAP | 46,547.30 | +578.81 (1.26%) |
| SMLCAP | 50,800.77 | +628.67 (1.25%) |
| BSE500 | 37,143.96 | +290.46 (0.79%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,726.66 | +83.38 (0.72%) |
| BSEIPO | 15,675.21 | +415.69 (2.72%) |
| SMEIPO | 96,759.21 | +238.20 (0.25%) |
BSE ESG100 FAQs
What is the BSE ESG100 value today?
BSE ESG100 value today is 433.83 as on 19 Dec, 2025 | 21:55 IST
What is today's high and low value of BSE ESG100?
Today's high is 433.96 and low is 432.24 for BSE ESG100 as on 19 Dec, 2025 | 21:55 IST.
What is today's opening value of BSE ESG100?
The opening value of BSE ESG100 today is 432.24 as on 19 Dec, 2025 | 21:55 IST.
What is the shareholder returns of BSE ESG100 in the last 5 years?
In the past five years, BSE ESG100 have given a total return of 94.58% .