BSE ENERGY
BSE ENERGY12,219.97+102.60 (0.85%)Last updated on 12 Nov, 2025 | 15:59 IST
Please wait...
energy Overview
Open 12,163.09 | Prev Close 12,117.37 |
Day High 12,273.39 | Day Low 12,162.73 |
52 Week High 12,273.39 | 52 Week Low NA |
BSE ENERGY Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Oct-25 | ₹11,801.35 | ₹11,922.79 | |
24-Oct-25 | ₹11,736.83 | ₹11,752.99 | |
23-Oct-25 | ₹11,840.71 | ₹11,726.78 | -0.54% |
21-Oct-25 | ₹11,798.03 | ₹11,790.25 | |
20-Oct-25 | ₹11,693.71 | ₹11,783.15 | |
17-Oct-25 | ₹11,609.08 | ₹11,611.28 | |
16-Oct-25 | ₹11,540.67 | ₹11,600.43 | |
15-Oct-25 | ₹11,468.24 | ₹11,528.72 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,875.80 | +180.85 (0.70%) |
| Nifty Next 50 | 69,807.95 | +82.85 (0.12%) |
| Nifty Bank | 58,274.65 | +136.50 (0.23%) |
| Nifty 100 | 26,500.00 | +160.00 (0.61%) |
| Nifty 200 | 14,467.15 | +92.00 (0.64%) |
| Nifty 500 | 23,836.90 | +154.25 (0.65%) |
| Nifty Midcap 50 | 17,339.65 | +143.05 (0.83%) |
| NIFTY SMLCAP 50 | 8,839.70 | +77.00 (0.88%) |
| India VIX | 12.11 | -0.38 (-3.04%) |
| SENSEX | 84,466.51 | +595.19 (0.71%) |
| BSE100 | 27,131.35 | +170.49 (0.63%) |
| LRGCAP | 9,959.31 | +62.80 (0.63%) |
| MIDCAP | 47,360.19 | +208.33 (0.44%) |
| SMLCAP | 53,255.82 | +402.55 (0.76%) |
| BSE500 | 37,385.63 | +228.47 (0.61%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,744.12 | +71.27 (0.61%) |
| BSEIPO | 15,954.62 | +116.51 (0.74%) |
| SMEIPO | 1,04,583.30 | -25.86 (-0.02%) |
BSE ENERGY FAQs
What is the BSE ENERGY value today?
BSE ENERGY value today is 12,219.97 as on 12 Nov, 2025 | 19:45 IST
What is today's high and low value of BSE ENERGY?
Today's high is 12,273.39 and low is 12,162.73 for BSE ENERGY as on 12 Nov, 2025 | 19:45 IST.
What is today's opening value of BSE ENERGY?
The opening value of BSE ENERGY today is 12,163.09 as on 12 Nov, 2025 | 19:45 IST.
What is the shareholder returns of BSE ENERGY in the last 5 years?
In the past five years, BSE ENERGY have given a total return of 104.79% .