BSE CPSE
BSE CPSE3,697.99+29.79 (0.81%)Last updated on 12 Dec, 2025 | 15:59 IST
Please wait...
cpse Overview
Open 3,675.36 | Prev Close 3,668.20 |
Day High 3,701.80 | Day Low 3,675.36 |
52 Week High 3,826.28 | 52 Week Low NA |
BSE CPSE Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
28-Nov-25 | ₹3,790.60 | ₹3,773.25 | -0.62% |
27-Nov-25 | ₹3,818.69 | ₹3,796.94 | -0.32% |
26-Nov-25 | ₹3,762.08 | ₹3,809.10 | |
25-Nov-25 | ₹3,758.90 | ₹3,756.57 | -0.12% |
24-Nov-25 | ₹3,789.59 | ₹3,761.08 | -1.34% |
21-Nov-25 | ₹3,846.00 | ₹3,812.20 | -1.10% |
20-Nov-25 | ₹3,864.98 | ₹3,854.57 | -0.04% |
19-Nov-25 | ₹3,870.25 | ₹3,856.25 | -0.39% |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 26,046.95 | +148.40 (0.57%) |
| Nifty Next 50 | 68,509.70 | +570.20 (0.84%) |
| Nifty Bank | 59,389.95 | +180.10 (0.30%) |
| Nifty 100 | 26,565.10 | +162.65 (0.62%) |
| Nifty 200 | 14,469.30 | +103.15 (0.72%) |
| Nifty 500 | 23,726.20 | +175.35 (0.74%) |
| Nifty Midcap 50 | 17,276.20 | +186.45 (1.09%) |
| NIFTY SMLCAP 50 | 8,505.85 | +75.40 (0.89%) |
| India VIX | 10.11 | -0.29 (-2.79%) |
| SENSEX | 85,267.66 | +449.53 (0.53%) |
| BSE100 | 27,246.80 | +165.88 (0.61%) |
| LRGCAP | 9,984.27 | +62.61 (0.63%) |
| MIDCAP | 46,477.51 | +526.05 (1.14%) |
| SMLCAP | 50,890.67 | +327.34 (0.65%) |
| BSE500 | 37,228.82 | +265.72 (0.72%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,752.70 | +78.86 (0.68%) |
| BSEIPO | 15,337.50 | +146.07 (0.96%) |
| SMEIPO | 98,822.08 | -331.10 (-0.33%) |
BSE CPSE FAQs
What is the BSE CPSE value today?
BSE CPSE value today is 3,697.99 as on 14 Dec, 2025 | 22:55 IST
What is today's high and low value of BSE CPSE?
Today's high is 3,701.80 and low is 3,675.36 for BSE CPSE as on 14 Dec, 2025 | 22:55 IST.
What is today's opening value of BSE CPSE?
The opening value of BSE CPSE today is 3,675.36 as on 14 Dec, 2025 | 22:55 IST.
What is the shareholder returns of BSE CPSE in the last 5 years?
In the past five years, BSE CPSE have given a total return of 224.07% .