BSEMOI
BSEMOI2,225.69+26.56 (1.21%)Last updated on 19 Dec, 2025 | 15:59 IST
Please wait...
bsemoi Overview
Open 2,203.42 | Prev Close 2,199.13 |
Day High 2,228.15 | Day Low 2,203.42 |
52 Week High 2,302.05 | 52 Week Low NA |
BSEMOI Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Dec-25 | ₹2,245.02 | ₹2,250.56 | |
04-Dec-25 | ₹2,254.88 | ₹2,245.63 | -0.40% |
03-Dec-25 | ₹2,273.28 | ₹2,254.57 | -0.77% |
02-Dec-25 | ₹2,279.58 | ₹2,272.12 | -0.39% |
01-Dec-25 | ₹2,298.68 | ₹2,281.09 | -0.41% |
28-Nov-25 | ₹2,292.07 | ₹2,290.45 | |
27-Nov-25 | ₹2,300.43 | ₹2,289.54 | -0.08% |
26-Nov-25 | ₹2,257.00 | ₹2,291.33 |
Key Indices
Indices | Price  | Price Change |
|---|---|---|
| Nifty 50 | 25,966.40 | +150.85 (0.58%) |
| Nifty Next 50 | 68,378.65 | +548.40 (0.81%) |
| Nifty Bank | 59,069.20 | +156.35 (0.27%) |
| Nifty 100 | 26,488.00 | +163.35 (0.62%) |
| Nifty 200 | 14,436.10 | +104.05 (0.73%) |
| Nifty 500 | 23,677.55 | +186.05 (0.79%) |
| Nifty Midcap 50 | 17,265.85 | +174.00 (1.02%) |
| NIFTY SMLCAP 50 | 8,520.85 | +117.80 (1.40%) |
| India VIX | 9.52 | -0.19 (-1.96%) |
| SENSEX | 84,929.36 | +447.55 (0.53%) |
| BSE100 | 27,175.10 | +168.10 (0.62%) |
| LRGCAP | 9,955.61 | +64.73 (0.65%) |
| MIDCAP | 46,547.30 | +578.81 (1.26%) |
| SMLCAP | 50,800.77 | +628.67 (1.25%) |
| BSE500 | 37,143.96 | +290.46 (0.79%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,726.66 | +83.38 (0.72%) |
| BSEIPO | 15,675.21 | +415.69 (2.72%) |
| SMEIPO | 96,759.21 | +238.20 (0.25%) |
BSEMOI FAQs
What is the BSEMOI value today?
BSEMOI value today is 2,225.69 as on 21 Dec, 2025 | 07:28 IST
What is today's high and low value of BSEMOI?
Today's high is 2,228.15 and low is 2,203.42 for BSEMOI as on 21 Dec, 2025 | 07:28 IST.
What is today's opening value of BSEMOI?
The opening value of BSEMOI today is 2,203.42 as on 21 Dec, 2025 | 07:28 IST.
What is the shareholder returns of BSEMOI in the last 5 years?
In the past five years, BSEMOI have given a total return of 161.31% .