BSE500
BSE50037,057.27-199.45 (-0.54%)TodayLast updated on 12 Feb, 2026 | 13:58 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 37,199.68 | Prev Close 37,256.72 |
Day High 37,204.79 | Day Low 37,011.48 |
52 Week High 37,874.46 | 52 Week Low 30,571.61 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jan-26 | ₹36,236.33 | ₹36,266.59 | |
28-Jan-26 | ₹35,837.97 | ₹36,188.16 | |
27-Jan-26 | ₹35,637.56 | ₹35,786.84 | |
23-Jan-26 | ₹36,141.46 | ₹35,609.90 | -1.33% |
22-Jan-26 | ₹36,041.02 | ₹36,088.66 | |
21-Jan-26 | ₹35,819.88 | ₹35,815.26 | -0.47% |
20-Jan-26 | ₹36,628.17 | ₹35,984.65 | -1.82% |
19-Jan-26 | ₹36,749.36 | ₹36,650.97 | -0.49% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.99 | -₹0.04 (-0.11%)% |
| ICICIPRAMC - ICICI500 | ₹39.97 | -₹0.09 (-0.22%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,821.40 | -132.45 (-0.51%) |
| Nifty Next 50 | 69,872.25 | -344.30 (-0.49%) |
| Nifty Bank | 60,775.90 | +30.55 (0.05%) |
| Nifty 100 | 26,458.30 | -134.00 (-0.5%) |
| Nifty 200 | 14,429.10 | -73.05 (-0.5%) |
| Nifty 500 | 23,659.75 | -123.30 (-0.52%) |
| Nifty Midcap 50 | 17,247.85 | -82.20 (-0.47%) |
| NIFTY SMLCAP 50 | 8,479.00 | -38.00 (-0.45%) |
| India VIX | 11.79 | +0.24 (2.08%) |
| SENSEX | 83,750.93 | -482.71 (-0.57%) |
| BSE100 | 27,055.16 | -147.55 (-0.54%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,060.60 | -196.12 (-0.53%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,716.83 | -59.87 (-0.51%) |
| BSEIPO | 15,250.90 | +16.48 (0.11%) |
| SMEIPO | 87,962.30 | -70.77 (-0.08%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,057.27 as on 12 Feb, 2026 | 13:59 IST
What is today's high and low value of BSE500?
Today's high is 37,204.79 and low is 37,011.48 for BSE500 as on 12 Feb, 2026 | 13:59 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,199.68 as on 12 Feb, 2026 | 13:59 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 87.27% .