BSE500
BSE50037,085.22-171.50 (-0.46%)TodayLast updated on 12 Feb, 2026 | 13:18 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 37,199.68 | Prev Close 37,256.72 |
Day High 37,204.79 | Day Low 37,011.48 |
52 Week High 37,874.46 | 52 Week Low 30,571.61 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
29-Jan-26 | ₹36,236.33 | ₹36,266.59 | |
28-Jan-26 | ₹35,837.97 | ₹36,188.16 | |
27-Jan-26 | ₹35,637.56 | ₹35,786.84 | |
23-Jan-26 | ₹36,141.46 | ₹35,609.90 | -1.33% |
22-Jan-26 | ₹36,041.02 | ₹36,088.66 | |
21-Jan-26 | ₹35,819.88 | ₹35,815.26 | -0.47% |
20-Jan-26 | ₹36,628.17 | ₹35,984.65 | -1.82% |
19-Jan-26 | ₹36,749.36 | ₹36,650.97 | -0.49% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.96 | -₹0.07 (-0.18%)% |
| ICICIPRAMC - ICICI500 | ₹40.01 | -₹0.05 (-0.12%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,844.60 | -109.25 (-0.42%) |
| Nifty Next 50 | 69,850.05 | -366.50 (-0.52%) |
| Nifty Bank | 60,805.60 | +60.25 (0.10%) |
| Nifty 100 | 26,475.90 | -116.40 (-0.44%) |
| Nifty 200 | 14,435.05 | -67.10 (-0.46%) |
| Nifty 500 | 23,666.35 | -116.70 (-0.49%) |
| Nifty Midcap 50 | 17,228.00 | -102.05 (-0.59%) |
| NIFTY SMLCAP 50 | 8,470.25 | -46.75 (-0.55%) |
| India VIX | 11.71 | +0.16 (1.39%) |
| SENSEX | 83,809.87 | -423.77 (-0.5%) |
| BSE100 | 27,068.69 | -134.02 (-0.49%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,067.84 | -188.88 (-0.51%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,720.26 | -56.44 (-0.48%) |
| BSEIPO | 15,256.57 | +22.15 (0.15%) |
| SMEIPO | 87,848.96 | -184.11 (-0.21%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,085.22 as on 12 Feb, 2026 | 13:18 IST
What is today's high and low value of BSE500?
Today's high is 37,204.79 and low is 37,011.48 for BSE500 as on 12 Feb, 2026 | 13:18 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,199.68 as on 12 Feb, 2026 | 13:18 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 87.27% .