BSE500
BSE50037,049.40-207.32 (-0.56%)TodayLast updated on 12 Feb, 2026 | 15:59 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 37,199.68 | Prev Close 37,256.72 |
Day High 37,204.79 | Day Low 36,951.43 |
52 Week High 37,874.46 | 52 Week Low 30,571.61 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jan-26 | ₹36,040.25 | ₹36,185.03 | -0.22% |
29-Jan-26 | ₹36,236.33 | ₹36,266.59 | |
28-Jan-26 | ₹35,837.97 | ₹36,188.16 | |
27-Jan-26 | ₹35,637.56 | ₹35,786.84 | |
23-Jan-26 | ₹36,141.46 | ₹35,609.90 | -1.33% |
22-Jan-26 | ₹36,041.02 | ₹36,088.66 | |
21-Jan-26 | ₹35,819.88 | ₹35,815.26 | -0.47% |
20-Jan-26 | ₹36,628.17 | ₹35,984.65 | -1.82% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹38.03 | +0.00 (0.00%)% |
| ICICIPRAMC - ICICI500 | ₹39.93 | -₹0.13 (-0.32%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,807.20 | -146.65 (-0.57%) |
| Nifty Next 50 | 69,916.10 | -300.45 (-0.43%) |
| Nifty Bank | 60,739.75 | -5.60 (-0.01%) |
| Nifty 100 | 26,448.05 | -144.25 (-0.54%) |
| Nifty 200 | 14,425.50 | -76.65 (-0.53%) |
| Nifty 500 | 23,651.55 | -131.50 (-0.55%) |
| Nifty Midcap 50 | 17,251.50 | -78.55 (-0.45%) |
| NIFTY SMLCAP 50 | 8,478.10 | -38.90 (-0.46%) |
| India VIX | 11.73 | +0.18 (1.56%) |
| SENSEX | 83,674.92 | -558.72 (-0.66%) |
| BSE100 | 27,046.12 | -156.59 (-0.58%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,049.40 | -207.32 (-0.56%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,714.44 | -62.26 (-0.53%) |
| BSEIPO | 15,264.55 | +30.13 (0.20%) |
| SMEIPO | 87,985.99 | -47.08 (-0.05%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,049.40 as on 13 Feb, 2026 | 03:55 IST
What is today's high and low value of BSE500?
Today's high is 37,204.79 and low is 36,951.43 for BSE500 as on 13 Feb, 2026 | 03:55 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,199.68 as on 13 Feb, 2026 | 03:55 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 86.29% .