BSE500
BSE50037,430.94+286.98 (0.77%)Last updated on 22 Dec, 2025 | 15:59 IST
Please wait...
bse500 Overview
Open 37,240.92 | Prev Close 37,143.96 |
Day High 37,447.55 | Day Low 37,228.31 |
52 Week High 37,691.42 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
08-Dec-25 | ₹37,344.62 | ₹36,907.63 | -1.30% |
05-Dec-25 | ₹37,212.91 | ₹37,394.44 | |
04-Dec-25 | ₹37,188.37 | ₹37,250.59 | |
03-Dec-25 | ₹37,376.93 | ₹37,210.20 | -0.43% |
02-Dec-25 | ₹37,450.26 | ₹37,370.65 | -0.41% |
01-Dec-25 | ₹37,660.67 | ₹37,524.59 | -0.03% |
28-Nov-25 | ₹37,574.87 | ₹37,535.84 | -0.05% |
27-Nov-25 | ₹37,638.74 | ₹37,554.39 | -0.04% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹38.15 | +₹0.24 (0.63%)% |
| ICICIPRAMC - ICICI500 | ₹40.27 | +₹0.38 (0.95%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,172.40 | +206.00 (0.79%) |
| Nifty Next 50 | 68,842.75 | +464.10 (0.68%) |
| Nifty Bank | 59,304.00 | +234.80 (0.40%) |
| Nifty 100 | 26,693.20 | +205.20 (0.77%) |
| Nifty 200 | 14,549.60 | +113.50 (0.79%) |
| Nifty 500 | 23,867.65 | +190.10 (0.80%) |
| Nifty Midcap 50 | 17,397.90 | +132.05 (0.76%) |
| NIFTY SMLCAP 50 | 8,611.45 | +90.60 (1.06%) |
| India VIX | 9.68 | +0.16 (1.68%) |
| SENSEX | 85,567.48 | +638.12 (0.75%) |
| BSE100 | 27,371.92 | +196.82 (0.72%) |
| LRGCAP | 10,028.24 | +72.63 (0.73%) |
| MIDCAP | 46,947.97 | +400.67 (0.86%) |
| SMLCAP | 51,371.61 | +570.84 (1.12%) |
| BSE500 | 37,430.94 | +286.98 (0.77%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,813.47 | +86.81 (0.74%) |
| BSEIPO | 15,653.70 | -21.51 (-0.14%) |
| SMEIPO | 96,822.78 | +63.57 (0.07%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,430.94 as on 23 Dec, 2025 | 06:17 IST
What is today's high and low value of BSE500?
Today's high is 37,447.55 and low is 37,228.31 for BSE500 as on 23 Dec, 2025 | 06:17 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,240.92 as on 23 Dec, 2025 | 06:17 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 112.81% .