BSE500
BSE50037,156.60+43.37 (0.12%)TodayLast updated on 10 Feb, 2026 | 14:03 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 37,208.19 | Prev Close 37,113.23 |
Day High 37,278.36 | Day Low 37,117.34 |
52 Week High 37,874.46 | 52 Week Low 30,571.61 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Jan-26 | ₹35,637.56 | ₹35,786.84 | |
23-Jan-26 | ₹36,141.46 | ₹35,609.90 | -1.33% |
22-Jan-26 | ₹36,041.02 | ₹36,088.66 | |
21-Jan-26 | ₹35,819.88 | ₹35,815.26 | -0.47% |
20-Jan-26 | ₹36,628.17 | ₹35,984.65 | -1.82% |
19-Jan-26 | ₹36,749.36 | ₹36,650.97 | -0.49% |
16-Jan-26 | ₹36,863.78 | ₹36,829.93 | |
14-Jan-26 | ₹36,711.66 | ₹36,805.06 | -0.00% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹38.12 | +₹0.32 (0.85%)% |
| ICICIPRAMC - ICICI500 | ₹40.09 | +₹0.08 (0.20%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,898.25 | +30.95 (0.12%) |
| Nifty Next 50 | 69,703.05 | -26.30 (-0.04%) |
| Nifty Bank | 60,553.55 | -115.80 (-0.19%) |
| Nifty 100 | 26,512.60 | +24.80 (0.09%) |
| Nifty 200 | 14,460.10 | +18.20 (0.13%) |
| Nifty 500 | 23,718.40 | +35.00 (0.15%) |
| Nifty Midcap 50 | 17,272.55 | +23.40 (0.14%) |
| NIFTY SMLCAP 50 | 8,499.55 | +15.05 (0.18%) |
| India VIX | 11.82 | -0.37 (-3.04%) |
| SENSEX | 84,160.89 | +95.14 (0.11%) |
| BSE100 | 27,127.54 | +24.44 (0.09%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,157.95 | +44.72 (0.12%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,742.74 | +10.83 (0.09%) |
| BSEIPO | 15,301.33 | +99.01 (0.65%) |
| SMEIPO | 88,093.61 | -228.43 (-0.26%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,156.60 as on 10 Feb, 2026 | 14:03 IST
What is today's high and low value of BSE500?
Today's high is 37,278.36 and low is 37,117.34 for BSE500 as on 10 Feb, 2026 | 14:03 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,208.19 as on 10 Feb, 2026 | 14:03 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 87.77% .