BSE500
BSE50037,182.32+69.09 (0.19%)TodayLast updated on 10 Feb, 2026 | 15:29 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 37,208.19 | Prev Close 37,113.23 |
Day High 37,278.36 | Day Low 37,117.34 |
52 Week High 37,874.46 | 52 Week Low 30,571.61 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
27-Jan-26 | ₹35,637.56 | ₹35,786.84 | |
23-Jan-26 | ₹36,141.46 | ₹35,609.90 | -1.33% |
22-Jan-26 | ₹36,041.02 | ₹36,088.66 | |
21-Jan-26 | ₹35,819.88 | ₹35,815.26 | -0.47% |
20-Jan-26 | ₹36,628.17 | ₹35,984.65 | -1.82% |
19-Jan-26 | ₹36,749.36 | ₹36,650.97 | -0.49% |
16-Jan-26 | ₹36,863.78 | ₹36,829.93 | |
14-Jan-26 | ₹36,711.66 | ₹36,805.06 | -0.00% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.99 | +₹0.19 (0.50%)% |
| ICICIPRAMC - ICICI500 | ₹40.10 | +₹0.09 (0.22%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,915.20 | +47.90 (0.19%) |
| Nifty Next 50 | 69,745.80 | +16.45 (0.02%) |
| Nifty Bank | 60,565.35 | -104.00 (-0.17%) |
| Nifty 100 | 26,527.80 | +40.00 (0.15%) |
| Nifty 200 | 14,471.55 | +29.65 (0.21%) |
| Nifty 500 | 23,734.05 | +50.65 (0.21%) |
| Nifty Midcap 50 | 17,298.05 | +48.90 (0.28%) |
| NIFTY SMLCAP 50 | 8,514.60 | +30.10 (0.35%) |
| India VIX | 11.78 | -0.41 (-3.36%) |
| SENSEX | 84,213.95 | +148.20 (0.18%) |
| BSE100 | 27,146.12 | +43.02 (0.16%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 37,184.40 | +71.17 (0.19%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,752.83 | +20.92 (0.18%) |
| BSEIPO | 15,293.83 | +91.51 (0.60%) |
| SMEIPO | 88,158.96 | -163.08 (-0.18%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,182.32 as on 10 Feb, 2026 | 15:29 IST
What is today's high and low value of BSE500?
Today's high is 37,278.36 and low is 37,117.34 for BSE500 as on 10 Feb, 2026 | 15:29 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,208.19 as on 10 Feb, 2026 | 15:29 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 87.77% .