BSE500
BSE50037,294.67-113.40 (-0.3%)Last updated on 26 Dec, 2025 | 15:59 IST
Please wait...
bse500 Overview
Open 37,358.33 | Prev Close 37,408.07 |
Day High 37,460.85 | Day Low 37,256.18 |
52 Week High 37,691.42 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
11-Dec-25 | ₹36,766.44 | ₹36,963.10 | |
10-Dec-25 | ₹36,902.22 | ₹36,743.25 | -0.42% |
09-Dec-25 | ₹36,776.61 | ₹36,899.81 | -0.02% |
08-Dec-25 | ₹37,344.62 | ₹36,907.63 | -1.30% |
05-Dec-25 | ₹37,212.91 | ₹37,394.44 | |
04-Dec-25 | ₹37,188.37 | ₹37,250.59 | |
03-Dec-25 | ₹37,376.93 | ₹37,210.20 | -0.43% |
02-Dec-25 | ₹37,450.26 | ₹37,370.65 | -0.41% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹38.26 | +₹0.03 (0.08%)% |
| ICICIPRAMC - ICICI500 | ₹40.21 | -₹0.13 (-0.32%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,042.30 | -99.80 (-0.38%) |
| Nifty Next 50 | 68,961.05 | +3.80 (0.01%) |
| Nifty Bank | 59,011.35 | -172.25 (-0.29%) |
| Nifty 100 | 26,589.35 | -85.15 (-0.32%) |
| Nifty 200 | 14,481.50 | -43.90 (-0.3%) |
| Nifty 500 | 23,780.25 | -70.00 (-0.29%) |
| Nifty Midcap 50 | 17,183.30 | -64.90 (-0.38%) |
| NIFTY SMLCAP 50 | 8,620.65 | -12.75 (-0.15%) |
| India VIX | 9.15 | -0.04 (-0.44%) |
| SENSEX | 85,041.45 | -367.25 (-0.43%) |
| BSE100 | 27,236.22 | -99.62 (-0.36%) |
| LRGCAP | 9,988.02 | -33.73 (-0.34%) |
| MIDCAP | 46,721.04 | -83.87 (-0.18%) |
| SMLCAP | 51,318.68 | -174.94 (-0.34%) |
| BSE500 | 37,294.67 | -113.40 (-0.3%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,761.44 | -37.31 (-0.32%) |
| BSEIPO | 15,689.51 | +1.05 (0.01%) |
| SMEIPO | 97,603.67 | +82.77 (0.08%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,294.67 as on 27 Dec, 2025 | 06:44 IST
What is today's high and low value of BSE500?
Today's high is 37,460.85 and low is 37,256.18 for BSE500 as on 27 Dec, 2025 | 06:44 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,358.33 as on 27 Dec, 2025 | 06:44 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 107.28% .