BSE500
BSE50037,471.84+40.90 (0.11%)Last updated on 23 Dec, 2025 | 15:59 IST
Please wait...
bse500 Overview
Open 37,492.24 | Prev Close 37,430.94 |
Day High 37,525.54 | Day Low 37,366.07 |
52 Week High 37,691.42 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
09-Dec-25 | ₹36,776.61 | ₹36,899.81 | -0.02% |
08-Dec-25 | ₹37,344.62 | ₹36,907.63 | -1.30% |
05-Dec-25 | ₹37,212.91 | ₹37,394.44 | |
04-Dec-25 | ₹37,188.37 | ₹37,250.59 | |
03-Dec-25 | ₹37,376.93 | ₹37,210.20 | -0.43% |
02-Dec-25 | ₹37,450.26 | ₹37,370.65 | -0.41% |
01-Dec-25 | ₹37,660.67 | ₹37,524.59 | -0.03% |
28-Nov-25 | ₹37,574.87 | ₹37,535.84 | -0.05% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹38.21 | +₹0.05 (0.13%)% |
| ICICIPRAMC - ICICI500 | ₹40.30 | +₹0.04 (0.10%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,177.15 | +4.75 (0.02%) |
| Nifty Next 50 | 69,096.30 | +253.55 (0.37%) |
| Nifty Bank | 59,299.55 | -4.45 (-0.01%) |
| Nifty 100 | 26,713.15 | +19.95 (0.07%) |
| Nifty 200 | 14,558.50 | +8.90 (0.06%) |
| Nifty 500 | 23,895.15 | +27.50 (0.12%) |
| Nifty Midcap 50 | 17,389.30 | -8.60 (-0.05%) |
| NIFTY SMLCAP 50 | 8,629.00 | +17.55 (0.20%) |
| India VIX | 9.38 | -0.30 (-3.1%) |
| SENSEX | 85,524.84 | -42.64 (-0.05%) |
| BSE100 | 27,384.90 | +12.98 (0.05%) |
| LRGCAP | 10,036.65 | +8.41 (0.08%) |
| MIDCAP | 46,979.34 | +31.37 (0.07%) |
| SMLCAP | 51,566.74 | +195.13 (0.38%) |
| BSE500 | 37,471.84 | +40.90 (0.11%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,822.66 | +9.19 (0.08%) |
| BSEIPO | 15,658.34 | +4.64 (0.03%) |
| SMEIPO | 97,773.93 | +951.15 (0.98%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,471.84 as on 24 Dec, 2025 | 08:42 IST
What is today's high and low value of BSE500?
Today's high is 37,525.54 and low is 37,366.07 for BSE500 as on 24 Dec, 2025 | 08:42 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,492.24 as on 24 Dec, 2025 | 08:42 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 110.16% .