BSE500
BSE50037,143.96+290.46 (0.79%)Last updated on 19 Dec, 2025 | 15:59 IST
Please wait...
bse500 Overview
Open 36,928.66 | Prev Close 36,853.50 |
Day High 37,156.21 | Day Low 36,928.56 |
52 Week High 37,691.42 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Dec-25 | ₹37,212.91 | ₹37,394.44 | |
04-Dec-25 | ₹37,188.37 | ₹37,250.59 | |
03-Dec-25 | ₹37,376.93 | ₹37,210.20 | -0.43% |
02-Dec-25 | ₹37,450.26 | ₹37,370.65 | -0.41% |
01-Dec-25 | ₹37,660.67 | ₹37,524.59 | -0.03% |
28-Nov-25 | ₹37,574.87 | ₹37,535.84 | -0.05% |
27-Nov-25 | ₹37,638.74 | ₹37,554.39 | -0.04% |
26-Nov-25 | ₹37,115.01 | ₹37,569.64 |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.89 | +₹0.26 (0.69%)% |
| ICICIPRAMC - ICICI500 | ₹39.95 | +₹0.22 (0.55%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,966.40 | +150.85 (0.58%) |
| Nifty Next 50 | 68,378.65 | +548.40 (0.81%) |
| Nifty Bank | 59,069.20 | +156.35 (0.27%) |
| Nifty 100 | 26,488.00 | +163.35 (0.62%) |
| Nifty 200 | 14,436.10 | +104.05 (0.73%) |
| Nifty 500 | 23,677.55 | +186.05 (0.79%) |
| Nifty Midcap 50 | 17,265.85 | +174.00 (1.02%) |
| NIFTY SMLCAP 50 | 8,520.85 | +117.80 (1.40%) |
| India VIX | 9.52 | -0.19 (-1.96%) |
| SENSEX | 84,929.36 | +447.55 (0.53%) |
| BSE100 | 27,175.10 | +168.10 (0.62%) |
| LRGCAP | 9,955.61 | +64.73 (0.65%) |
| MIDCAP | 46,547.30 | +578.81 (1.26%) |
| SMLCAP | 50,800.77 | +628.67 (1.25%) |
| BSE500 | 37,143.96 | +290.46 (0.79%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,726.66 | +83.38 (0.72%) |
| BSEIPO | 15,675.21 | +415.69 (2.72%) |
| SMEIPO | 96,759.21 | +238.20 (0.25%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,143.96 as on 20 Dec, 2025 | 05:26 IST
What is today's high and low value of BSE500?
Today's high is 37,156.21 and low is 36,928.56 for BSE500 as on 20 Dec, 2025 | 05:26 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 36,928.66 as on 20 Dec, 2025 | 05:26 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 106.04% .