
BSE500
BSE50036,164.94
+150.62 (0.42%) Last updated on 03 Oct, 2025 | 15:59 ISTbse500 Overview
Open 35,976.43 | Prev Close 36,014.32 |
Day High 36,179.77 | Day Low 35,934.06 |
52 Week High 38,740.08 | 52 Week Low 30,571.61 |
BSE500 Chart
36,164.94+150.62 (0.42%)
Please wait...
BSE500 Historical Data
Day | Open | Close | Change % |
---|---|---|---|
18-Sep-25 | ₹36,937.96 | ₹36,930.41 | |
17-Sep-25 | ₹36,774.95 | ₹36,813.13 | |
16-Sep-25 | ₹36,499.23 | ₹36,697.39 | |
15-Sep-25 | ₹36,455.49 | ₹36,452.98 | |
12-Sep-25 | ₹36,385.27 | ₹36,418.62 | |
11-Sep-25 | ₹36,207.34 | ₹36,287.91 | |
10-Sep-25 | ₹36,180.87 | ₹36,235.46 | |
09-Sep-25 | ₹36,019.64 | ₹36,032.50 |
BSE500 ETFs
ETF | Price | Change |
---|---|---|
ICICIPRAMC - ICICI500 | ₹38.91 | +₹0.16 (0.41%)% |
HDFCAMC - HDFCBSE500 | ₹37.91 | +₹0.80 (2.16%)% |
Key Indices
Indices | Price | Price Change |
---|---|---|
Nifty 50 | 24,894.25 | +57.95 (0.23%) |
Nifty Next 50 | 68,355.90 | +268.60 (0.39%) |
Nifty Bank | 55,589.25 | +241.30 (0.44%) |
Nifty 100 | 25,569.30 | +66.35 (0.26%) |
Nifty 200 | 13,904.50 | +50.10 (0.36%) |
Nifty 500 | 23,027.70 | +99.40 (0.43%) |
Nifty Midcap 50 | 16,199.85 | +115.80 (0.72%) |
NIFTY SMLCAP 50 | 8,517.90 | +41.70 (0.49%) |
India VIX | 10.06 | -0.23 (-2.24%) |
SENSEX | 81,207.17 | +223.86 (0.28%) |
BSE100 | 26,098.42 | +74.42 (0.29%) |
LRGCAP | 9,610.47 | +27.67 (0.29%) |
MIDCAP | 45,678.11 | +352.80 (0.78%) |
SMLCAP | 53,374.98 | +576.77 (1.09%) |
BSE500 | 36,164.94 | +150.62 (0.42%) |
ALLCAP | 0.00 | +0.00 (0.00%) |
BSE200 | 11,310.04 | +40.00 (0.35%) |
BSEIPO | 16,283.32 | +50.98 (0.31%) |
SMEIPO | 1,06,231.99 | +867.53 (0.82%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 36,164.94 as on 04 Oct, 2025 | 22:06 IST
What is today's high and low value of BSE500?
Today's high is 36,179.77 and low is 35,934.06 for BSE500 as on 04 Oct, 2025 | 22:06 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 35,976.43 as on 04 Oct, 2025 | 22:06 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 140.49% .