BSE500
BSE50037,535.84-18.55 (-0.05%)Last updated on 28 Nov, 2025 | 15:59 IST
Please wait...
bse500 Overview
Open 37,574.87 | Prev Close 37,554.39 |
Day High 37,609.20 | Day Low 37,506.58 |
52 Week High 37,685.29 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
13-Nov-25 | ₹37,434.18 | ₹37,354.83 | -0.08% |
12-Nov-25 | ₹37,289.31 | ₹37,385.63 | |
11-Nov-25 | ₹37,096.25 | ₹37,157.16 | |
10-Nov-25 | ₹36,911.14 | ₹37,024.12 | |
07-Nov-25 | ₹36,811.63 | ₹36,900.76 | |
06-Nov-25 | ₹37,153.43 | ₹36,900.24 | -0.67% |
04-Nov-25 | ₹37,373.53 | ₹37,147.34 | -0.57% |
03-Nov-25 | ₹37,218.48 | ₹37,361.96 |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹38.28 | -₹0.04 (-0.1%)% |
| ICICIPRAMC - ICICI500 | ₹40.49 | +₹0.05 (0.12%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 26,202.95 | -12.60 (-0.05%) |
| Nifty Next 50 | 69,137.45 | +67.65 (0.10%) |
| Nifty Bank | 59,752.70 | +15.40 (0.03%) |
| Nifty 100 | 26,737.80 | -6.55 (-0.02%) |
| Nifty 200 | 14,579.35 | -6.00 (-0.04%) |
| Nifty 500 | 23,933.20 | -14.55 (-0.06%) |
| Nifty Midcap 50 | 17,423.05 | -28.65 (-0.16%) |
| NIFTY SMLCAP 50 | 8,699.60 | -12.80 (-0.15%) |
| India VIX | 11.62 | -0.17 (-1.44%) |
| SENSEX | 85,706.67 | -13.71 (-0.02%) |
| BSE100 | 27,414.82 | -5.32 (-0.02%) |
| LRGCAP | 10,043.87 | -2.75 (-0.03%) |
| MIDCAP | 47,211.40 | -18.99 (-0.04%) |
| SMLCAP | 52,053.71 | -67.84 (-0.13%) |
| BSE500 | 37,535.84 | -18.55 (-0.05%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,834.85 | -5.18 (-0.04%) |
| BSEIPO | 15,756.11 | +27.16 (0.17%) |
| SMEIPO | 1,05,302.06 | +311.80 (0.30%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,535.84 as on 28 Nov, 2025 | 23:22 IST
What is today's high and low value of BSE500?
Today's high is 37,609.20 and low is 37,506.58 for BSE500 as on 28 Nov, 2025 | 23:22 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,574.87 as on 28 Nov, 2025 | 23:22 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 120.97% .