BSE500
BSE50037,420.19
-178.46 (-0.47%) Last updated on 30 Oct, 2025 | 15:59 ISTbse500 Overview
Open 37,569.45 | Prev Close 37,598.65 |
Day High 37,583.74 | Day Low 37,363.77 |
52 Week High 38,740.08 | 52 Week Low 30,571.61 |
BSE500 Chart
37,420.19-178.46 (-0.47%)
Please wait...
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-Oct-25 | ₹36,453.27 | ₹36,693.62 | |
14-Oct-25 | ₹36,616.41 | ₹36,381.72 | -0.49% |
13-Oct-25 | ₹36,450.19 | ₹36,560.05 | -0.19% |
10-Oct-25 | ₹36,473.02 | ₹36,630.27 | |
09-Oct-25 | ₹36,337.60 | ₹36,486.65 | |
08-Oct-25 | ₹36,446.60 | ₹36,278.00 | -0.44% |
07-Oct-25 | ₹36,416.58 | ₹36,437.08 | |
06-Oct-25 | ₹36,167.34 | ₹36,376.26 |
BSE500 ETFs
ETF | Price | Change |
|---|---|---|
| ICICIPRAMC - ICICI500 | ₹40.30 | -₹0.05 (-0.12%)% |
| HDFCAMC - HDFCBSE500 | ₹37.81 | +₹0.02 (0.05%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,877.85 | -176.05 (-0.68%) |
| Nifty Next 50 | 70,082.55 | -155.90 (-0.22%) |
| Nifty Bank | 58,031.10 | -354.15 (-0.61%) |
| Nifty 100 | 26,518.85 | -160.40 (-0.6%) |
| Nifty 200 | 14,440.65 | -73.90 (-0.51%) |
| Nifty 500 | 23,841.30 | -111.10 (-0.46%) |
| Nifty Midcap 50 | 17,052.25 | +17.80 (0.10%) |
| NIFTY SMLCAP 50 | 8,882.30 | -11.30 (-0.13%) |
| India VIX | 12.07 | +0.10 (0.84%) |
| SENSEX | 84,404.46 | -592.67 (-0.7%) |
| BSE100 | 27,139.92 | -158.02 (-0.58%) |
| LRGCAP | 9,958.91 | -62.99 (-0.63%) |
| MIDCAP | 47,306.37 | +0.77 (0.00%) |
| SMLCAP | 54,092.25 | -30.05 (-0.06%) |
| BSE500 | 37,420.19 | -178.46 (-0.47%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,733.57 | -61.42 (-0.52%) |
| BSEIPO | 16,438.97 | +33.80 (0.21%) |
| SMEIPO | 1,08,801.03 | +175.46 (0.16%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 37,420.19 as on 31 Oct, 2025 | 01:07 IST
What is today's high and low value of BSE500?
Today's high is 37,583.74 and low is 37,363.77 for BSE500 as on 31 Oct, 2025 | 01:07 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 37,569.45 as on 31 Oct, 2025 | 01:07 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 146.78% .