BSE500
BSE50035,815.26-169.39 (-0.47%)TodayLast updated on 21 Jan, 2026 | 15:59 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 35,819.88 | Prev Close 35,984.65 |
Day High 36,052.28 | Day Low 35,438.27 |
52 Week High 37,874.46 | 52 Week Low NA |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
05-Jan-26 | ₹37,789.92 | ₹37,730.95 | -0.18% |
02-Jan-26 | ₹37,539.53 | ₹37,799.57 | |
01-Jan-26 | ₹37,486.31 | ₹37,497.10 | |
31-Dec-25 | ₹37,184.74 | ₹37,443.41 | |
30-Dec-25 | ₹37,097.48 | ₹37,135.83 | -0.01% |
29-Dec-25 | ₹37,301.85 | ₹37,140.23 | -0.41% |
26-Dec-25 | ₹37,358.33 | ₹37,294.67 | -0.30% |
24-Dec-25 | ₹37,490.86 | ₹37,408.07 | -0.17% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹36.77 | -₹0.16 (-0.43%)% |
| ICICIPRAMC - ICICI500 | ₹38.63 | -₹0.12 (-0.31%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,157.50 | -75.00 (-0.3%) |
| Nifty Next 50 | 66,864.45 | -246.45 (-0.37%) |
| Nifty Bank | 58,800.30 | -603.90 (-1.02%) |
| Nifty 100 | 25,701.40 | -79.55 (-0.31%) |
| Nifty 200 | 13,959.55 | -64.40 (-0.46%) |
| Nifty 500 | 22,835.15 | -111.50 (-0.49%) |
| Nifty Midcap 50 | 16,453.55 | -182.25 (-1.1%) |
| NIFTY SMLCAP 50 | 8,085.55 | -106.90 (-1.3%) |
| India VIX | 13.78 | +1.05 (8.25%) |
| SENSEX | 81,909.63 | -270.84 (-0.33%) |
| BSE100 | 26,339.36 | -93.50 (-0.35%) |
| LRGCAP | 9,656.88 | -31.13 (-0.32%) |
| MIDCAP | 44,376.54 | -452.23 (-1.01%) |
| SMLCAP | 47,338.99 | -380.08 (-0.8%) |
| BSE500 | 35,815.26 | -169.39 (-0.47%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,336.94 | -47.71 (-0.42%) |
| BSEIPO | 14,647.91 | -88.10 (-0.6%) |
| SMEIPO | 86,127.23 | -1,344.89 (-1.54%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 35,815.26 as on 21 Jan, 2026 | 22:54 IST
What is today's high and low value of BSE500?
Today's high is 36,052.28 and low is 35,438.27 for BSE500 as on 21 Jan, 2026 | 22:54 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 35,819.88 as on 21 Jan, 2026 | 22:54 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 87.5% .