-
Open₹20.34
-
Close₹20.34
-
Circuit Range₹18- ₹22.59
-
Day Range₹20.12- ₹20.71
-
Volume108,072,500.00
-
Avg. Traded₹20.42
-
Spot20.54
-
OI794,636,100
-
Change in Ol+933000
Yesbank Sep Futures
YESBANK 30 SEP FUT
Last updated on 7 Sep, 2025 | 05:19 IST
₹ 20.54
+0.20 (+0.98%)
Yesbank Sep Futures Performance
Yesbank Sep Futures Chart
₹
₹
L
H
Yes Bank Limited Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
YESBANK FUT 28 Oct 25
|
₹ 20.65 | +0.21 (+1.03%) |
|
YESBANK FUT 25 Nov 25
|
₹ 20.75 | +0.19 (+0.92%) |
Yes Bank Limited Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 21 | ₹ 0.35 | +0.05 (+16.67%) |
| 30 Sep CALL @ 20 | ₹ 0.80 | +0.10 (+14.29%) |
| 30 Sep PUT @ 21 | ₹ 0.75 | -0.20 (-21.05%) |
| 30 Sep PUT @ 20 | ₹ 0.25 | -0.10 (-28.57%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Yes Bank Limited SEP Futures?
The price of Yes Bank Limited SEP Futures is ₹20.54 as on 7 Sep, 2025 | 05:19 IST.
What is the day range of Yes Bank Limited SEP Futures?
The day range of Yes Bank Limited SEP Futures is ₹20.12 - ₹20.71 as on 7 Sep, 2025 | 05:19 IST.
What is the traded volume of Yes Bank Limited SEP Futures?
The volume of Yes Bank Limited SEP Futures is 108,072,500 as on 7 Sep, 2025 | 05:19 IST.
What is the previous close price of Yes Bank Limited SEP Futures?
The previous close price of Yes Bank Limited SEP Futures is 20.34 as on 7 Sep, 2025 | 05:19 IST.
What is the Open Interest (OI) of Yes Bank Limited SEP Futures?
The Open Interest (OI) of Yes Bank Limited SEP Futures is 794636100 as on 7 Sep, 2025 | 05:19 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today