-
Open₹867.05
-
Close₹868.00
-
Circuit Range₹781- ₹954.80
-
Day Range₹861.20- ₹874.00
-
Volume3,947,250.00
-
Avg. Traded₹868.59
-
Spot861.95
-
OI23,603,250
-
Change in Ol+2052000
Sbin Oct Futures
SBIN 28 OCT FUT
Last updated on 22 Sep, 2025 | 15:30 IST
₹ 861.95
-6.05 (-0.70%)
Sbin Oct Futures Performance
Sbin Oct Futures Chart
₹
₹
L
H
State Bank Of India Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
SBIN FUT 30 Sep 25
|
₹ 856.75 | -7.00 (-0.81%) |
|
SBIN FUT 25 Nov 25
|
₹ 865.50 | -6.65 (-0.76%) |
State Bank Of India Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 860 | ₹ 7.30 | -3.65 (-33.33%) |
| 30 Sep CALL @ 820 | ₹ 37.70 | -6.45 (-14.61%) |
| 30 Sep PUT @ 860 | ₹ 10.05 | +2.35 (+30.52%) |
| 30 Sep PUT @ 820 | ₹ 1.15 | 0.00 (0.00%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of State Bank Of India OCT Futures?
The price of State Bank Of India OCT Futures is ₹861.95 as on 22 Sep, 2025 | 15:30 IST.
What is the day range of State Bank Of India OCT Futures?
The day range of State Bank Of India OCT Futures is ₹861.2 - ₹874 as on 22 Sep, 2025 | 15:30 IST.
What is the traded volume of State Bank Of India OCT Futures?
The volume of State Bank Of India OCT Futures is 3,947,250 as on 22 Sep, 2025 | 15:30 IST.
What is the previous close price of State Bank Of India OCT Futures?
The previous close price of State Bank Of India OCT Futures is 868 as on 22 Sep, 2025 | 15:30 IST.
What is the Open Interest (OI) of State Bank Of India OCT Futures?
The Open Interest (OI) of State Bank Of India OCT Futures is 23603250 as on 22 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today