Sbin Nov Future - Live Sbi Nov Future Price

Trading
Futures Live
SBIN 25 Nov 2025

Sbin Nov Futures Performance

Open

₹816.70
Close

₹813.20
Circuit Range

₹732- ₹894.50
Day Range

₹814.50- ₹819.00
Volume

51,000.00
Avg. Traded

₹816.86
Spot

818
OI

63,750
Change in Ol

+18750

demat-image

State Bank Of India Futures

Expiry dates	Current price	Change %
SBIN FUT 30 Sep 25	₹ 810.30	+4.95 (+0.61%)
SBIN FUT 28 Oct 25	₹ 814.00	+4.20 (+0.52%)

State Bank Of India Options

Expiry dates	Current price	Change %
30 Sep CALL @ 810	₹ 13.75	+1.50 (+12.24%)
30 Sep CALL @ 800	₹ 19.70	+2.10 (+11.93%)
30 Sep PUT @ 810	₹ 13.10	-3.60 (-21.56%)
30 Sep PUT @ 800	₹ 9.15	-2.85 (-23.75%)

Underlying Assets & Securities

STATE BANK OF INDIA

₹805.80 +3.30 (+0.41%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of State Bank Of India NOV Futures?

The price of State Bank Of India NOV Futures is ₹818 as on 1 Sep, 2025 | 14:32 IST.

What is the day range of State Bank Of India NOV Futures?

The day range of State Bank Of India NOV Futures is ₹814.5 - ₹819 as on 1 Sep, 2025 | 14:32 IST.

What is the traded volume of State Bank Of India NOV Futures?

The volume of State Bank Of India NOV Futures is 51,000 as on 1 Sep, 2025 | 14:32 IST.

What is the previous close price of State Bank Of India NOV Futures?

The previous close price of State Bank Of India NOV Futures is 813.2 as on 1 Sep, 2025 | 14:32 IST.

What is the Open Interest (OI) of State Bank Of India NOV Futures?

The Open Interest (OI) of State Bank Of India NOV Futures is 63750 as on 1 Sep, 2025 | 14:32 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple