Pnbhousing Sep Future - Live Pnb Housing Sep Future Price

Trading
Futures Live
PNBHOUSING 30 Sep 2025

Pnbhousing Sep Futures Performance

Open

₹787.35
Close

₹785.55
Circuit Range

₹707- ₹864.10
Day Range

₹779.40- ₹798.00
Volume

1,942,850.00
Avg. Traded

₹791.00
Spot

796.45
OI

16,836,950
Change in Ol

+413400

demat-image

Pnb Housing Fin Ltd. Futures

Expiry dates	Current price	Change %
PNBHOUSING FUT 28 Oct 25	₹ 800.60	+10.80 (+1.37%)
PNBHOUSING FUT 25 Nov 25	₹ 804.50	+10.85 (+1.37%)

Pnb Housing Fin Ltd. Options

Expiry dates	Current price	Change %
30 Sep CALL @ 800	₹ 18.20	+3.95 (+27.72%)
30 Sep CALL @ 760	₹ 43.15	+9.00 (+26.35%)
30 Sep PUT @ 800	₹ 21.20	-7.60 (-26.39%)
30 Sep PUT @ 760	₹ 6.65	-2.35 (-26.11%)

Underlying Assets & Securities

PNB HOUSING FIN LTD.

₹791.70 +9.10 (+1.16%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Pnb Housing Fin Ltd. SEP Futures?

The price of Pnb Housing Fin Ltd. SEP Futures is ₹796.45 as on 5 Sep, 2025 | 15:30 IST.

What is the day range of Pnb Housing Fin Ltd. SEP Futures?

The day range of Pnb Housing Fin Ltd. SEP Futures is ₹779.4 - ₹798 as on 5 Sep, 2025 | 15:30 IST.

What is the traded volume of Pnb Housing Fin Ltd. SEP Futures?

The volume of Pnb Housing Fin Ltd. SEP Futures is 1,942,850 as on 5 Sep, 2025 | 15:30 IST.

What is the previous close price of Pnb Housing Fin Ltd. SEP Futures?

The previous close price of Pnb Housing Fin Ltd. SEP Futures is 785.55 as on 5 Sep, 2025 | 15:30 IST.

What is the Open Interest (OI) of Pnb Housing Fin Ltd. SEP Futures?

The Open Interest (OI) of Pnb Housing Fin Ltd. SEP Futures is 16836950 as on 5 Sep, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple