-
Open₹910.00
-
Close₹898.80
-
Circuit Range₹812- ₹992.85
-
Day Range₹902.00- ₹915.60
-
Volume11,050.00
-
Avg. Traded₹909.71
-
Spot902
-
OI32,500
-
Change in Ol-4550
Pnbhousing Dec Futures
PNBHOUSING 30 DEC FUT
Last updated on 8 Oct, 2025 | 10:00 IST
₹ 902.00
+3.20 (+0.36%)
Pnbhousing Dec Futures Performance
Pnbhousing Dec Futures Chart
₹
₹
L
H
Pnb Housing Fin Ltd. Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
PNBHOUSING FUT 28 Oct 25
|
₹ 892.20 | -1.25 (-0.14%) |
|
PNBHOUSING FUT 25 Nov 25
|
₹ 897.75 | -0.05 (-0.01%) |
Pnb Housing Fin Ltd. Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 900 | ₹ 27.65 | -0.40 (-1.43%) |
| 28 Oct CALL @ 860 | ₹ 49.90 | -0.40 (-0.80%) |
| 28 Oct PUT @ 900 | ₹ 35.05 | +0.70 (+2.04%) |
| 28 Oct PUT @ 860 | ₹ 17.40 | +0.20 (+1.16%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Pnb Housing Fin Ltd. DEC Futures?
The price of Pnb Housing Fin Ltd. DEC Futures is ₹902 as on 8 Oct, 2025 | 10:00 IST.
What is the day range of Pnb Housing Fin Ltd. DEC Futures?
The day range of Pnb Housing Fin Ltd. DEC Futures is ₹902 - ₹915.6 as on 8 Oct, 2025 | 10:00 IST.
What is the traded volume of Pnb Housing Fin Ltd. DEC Futures?
The volume of Pnb Housing Fin Ltd. DEC Futures is 11,050 as on 8 Oct, 2025 | 10:00 IST.
What is the previous close price of Pnb Housing Fin Ltd. DEC Futures?
The previous close price of Pnb Housing Fin Ltd. DEC Futures is 898.8 as on 8 Oct, 2025 | 10:00 IST.
What is the Open Interest (OI) of Pnb Housing Fin Ltd. DEC Futures?
The Open Interest (OI) of Pnb Housing Fin Ltd. DEC Futures is 32500 as on 8 Oct, 2025 | 10:00 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today