Pnbhousing Dec Future - Live Pnb Housing Dec Future Price

Trading
Futures Live
PNBHOUSING 30 Dec 2025

Pnbhousing Dec Futures Performance

Open

₹907.90
Close

₹907.90
Circuit Range

₹817- ₹998.65
Day Range

₹868.80- ₹908.80
Volume

1,713,400.00
Avg. Traded

₹882.60
Spot

878.75
OI

15,505,750
Change in Ol

+59800

demat-image

Pnb Housing Fin Ltd. Futures

Expiry dates	Current price	Change %
PNBHOUSING FUT 27 Jan 26	₹ 883.25	-30.85 (-3.37%)
PNBHOUSING FUT 24 Feb 26	₹ 886.10	-32.15 (-3.50%)

Pnb Housing Fin Ltd. Options

Expiry dates	Current price	Change %
30 Dec CALL @ 900	₹ 12.75	-14.95 (-53.97%)
30 Dec CALL @ 870	₹ 24.40	-22.60 (-48.09%)
30 Dec PUT @ 900	₹ 34.50	+15.50 (+81.58%)
30 Dec PUT @ 830	₹ 5.50	+3.40 (+161.90%)

Underlying Assets & Securities

PNB HOUSING FIN LTD.

₹873.15 -30.70 (-3.40%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Pnb Housing Fin Ltd. DEC Futures?

The price of Pnb Housing Fin Ltd. DEC Futures is ₹878.75 as on 8 Dec, 2025 | 15:30 IST.

What is the day range of Pnb Housing Fin Ltd. DEC Futures?

The day range of Pnb Housing Fin Ltd. DEC Futures is ₹868.8 - ₹908.8 as on 8 Dec, 2025 | 15:30 IST.

What is the traded volume of Pnb Housing Fin Ltd. DEC Futures?

The volume of Pnb Housing Fin Ltd. DEC Futures is 1,713,400 as on 8 Dec, 2025 | 15:30 IST.

What is the previous close price of Pnb Housing Fin Ltd. DEC Futures?

The previous close price of Pnb Housing Fin Ltd. DEC Futures is 907.9 as on 8 Dec, 2025 | 15:30 IST.

What is the Open Interest (OI) of Pnb Housing Fin Ltd. DEC Futures?

The Open Interest (OI) of Pnb Housing Fin Ltd. DEC Futures is 15505750 as on 8 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple