-
Open₹412.60
-
Close₹410.30
-
Circuit Range₹369- ₹451.30
-
Day Range₹412.60- ₹421.75
-
Volume3,827,600.00
-
Avg. Traded₹418.39
-
Spot418.55
-
OI4,519,200
-
Change in Ol+12600
Oil Sep Futures
OIL 30 SEP FUT
Last updated on 29 Sep, 2025 | 15:30 IST
₹ 418.55
+8.25 (+2.01%)
Oil Sep Futures Performance
Oil Sep Futures Chart
₹
₹
L
H
Oil India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
OIL FUT 28 Oct 25
|
₹ 418.50 | +7.10 (+1.73%) |
|
OIL FUT 25 Nov 25
|
₹ 418.95 | +8.00 (+1.95%) |
Oil India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Sep CALL @ 420 | ₹ 3.05 | +1.45 (+90.63%) |
| 30 Sep CALL @ 400 | ₹ 18.50 | +7.50 (+68.18%) |
| 30 Sep PUT @ 420 | ₹ 5.55 | -5.70 (-50.67%) |
| 30 Sep PUT @ 400 | ₹ 0.05 | -0.65 (-92.86%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Oil India Ltd SEP Futures?
The price of Oil India Ltd SEP Futures is ₹418.55 as on 29 Sep, 2025 | 15:30 IST.
What is the day range of Oil India Ltd SEP Futures?
The day range of Oil India Ltd SEP Futures is ₹412.6 - ₹421.75 as on 29 Sep, 2025 | 15:30 IST.
What is the traded volume of Oil India Ltd SEP Futures?
The volume of Oil India Ltd SEP Futures is 3,827,600 as on 29 Sep, 2025 | 15:30 IST.
What is the previous close price of Oil India Ltd SEP Futures?
The previous close price of Oil India Ltd SEP Futures is 410.3 as on 29 Sep, 2025 | 15:30 IST.
What is the Open Interest (OI) of Oil India Ltd SEP Futures?
The Open Interest (OI) of Oil India Ltd SEP Futures is 4519200 as on 29 Sep, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today