-
Open₹500.00
-
Close₹501.95
-
Circuit Range₹449- ₹548.75
-
Day Range₹496.70- ₹500.00
-
Volume5,875.00
-
Avg. Traded₹498.87
-
Spot496.7
-
OI132,775
-
Change in Ol+1175
Kalyankjil Dec Futures
KALYANKJIL 30 DEC FUT
Last updated on 22 Oct, 2025 | 15:30 IST
₹ 496.70
-5.25 (-1.05%)
Kalyankjil Dec Futures Performance
Kalyankjil Dec Futures Chart
₹
₹
L
H
Kalyan Jewellers Ind Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
KALYANKJIL FUT 28 Oct 25
|
₹ 491.05 | -5.15 (-1.04%) |
|
KALYANKJIL FUT 25 Nov 25
|
₹ 494.90 | -3.80 (-0.76%) |
Kalyan Jewellers Ind Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 500 | ₹ 4.55 | -2.55 (-35.92%) |
| 28 Oct CALL @ 480 | ₹ 13.60 | -5.35 (-28.23%) |
| 28 Oct PUT @ 500 | ₹ 12.50 | +1.60 (+14.68%) |
| 28 Oct PUT @ 480 | ₹ 3.00 | +0.40 (+15.38%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Kalyan Jewellers Ind Ltd DEC Futures?
The price of Kalyan Jewellers Ind Ltd DEC Futures is ₹496.7 as on 22 Oct, 2025 | 15:30 IST.
What is the day range of Kalyan Jewellers Ind Ltd DEC Futures?
The day range of Kalyan Jewellers Ind Ltd DEC Futures is ₹496.7 - ₹500 as on 22 Oct, 2025 | 15:30 IST.
What is the traded volume of Kalyan Jewellers Ind Ltd DEC Futures?
The volume of Kalyan Jewellers Ind Ltd DEC Futures is 5,875 as on 22 Oct, 2025 | 15:30 IST.
What is the previous close price of Kalyan Jewellers Ind Ltd DEC Futures?
The previous close price of Kalyan Jewellers Ind Ltd DEC Futures is 501.95 as on 22 Oct, 2025 | 15:30 IST.
What is the Open Interest (OI) of Kalyan Jewellers Ind Ltd DEC Futures?
The Open Interest (OI) of Kalyan Jewellers Ind Ltd DEC Futures is 132775 as on 22 Oct, 2025 | 15:30 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today