-
Open₹494.00
-
Close₹492.10
-
Circuit Range₹446- ₹544.60
-
Day Range₹488.20- ₹496.95
-
Volume1,218,475.00
-
Avg. Traded₹492.97
-
Spot495.2
-
OI32,131,550
-
Change in Ol+188000
Kalyan Jewellers Futures Live
KALYANKJIL 30 DEC FUT
Last updated on 7 Dec, 2025 | 11:37 IST
₹ 495.20
+3.10 (+0.63%)
Kalyankjil Futures Performance
Kalyankjil Futures Chart
₹
₹
L
H
Kalyan Jewellers Ind Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
KALYANKJIL FUT 27 Jan 26
|
₹ 498.00 | +3.25 (+0.66%) |
|
KALYANKJIL FUT 24 Feb 26
|
₹ 501.30 | +2.50 (+0.50%) |
Kalyan Jewellers Ind Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 500 | ₹ 10.65 | -0.20 (-1.84%) |
| 30 Dec CALL @ 480 | ₹ 21.95 | +1.25 (+6.04%) |
| 30 Dec PUT @ 500 | ₹ 15.15 | -3.25 (-17.66%) |
| 30 Dec PUT @ 480 | ₹ 6.35 | -2.10 (-24.85%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Kalyan Jewellers Ind Ltd Futures?
The price of Kalyan Jewellers Ind Ltd Futures is ₹495.2 as on 7 Dec, 2025 | 11:37 IST.
What is the day range of Kalyan Jewellers Ind Ltd Futures?
The day range of Kalyan Jewellers Ind Ltd Futures is ₹488.2 - ₹496.95 as on 7 Dec, 2025 | 11:37 IST.
What is the traded volume of Kalyan Jewellers Ind Ltd Futures?
The volume of Kalyan Jewellers Ind Ltd Futures is 1,218,475 as on 7 Dec, 2025 | 11:37 IST.
What is the previous close price of Kalyan Jewellers Ind Ltd Futures?
The previous close price of Kalyan Jewellers Ind Ltd Futures is 492.1 as on 7 Dec, 2025 | 11:37 IST.
What is the Open Interest (OI) of Kalyan Jewellers Ind Ltd Futures?
The Open Interest (OI) of Kalyan Jewellers Ind Ltd Futures is 32131550 as on 7 Dec, 2025 | 11:37 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today