-
Open₹440.25
-
Close₹439.30
-
Circuit Range₹395- ₹483.25
-
Day Range₹439.10- ₹442.90
-
Volume4,737,600.00
-
Avg. Traded₹441.32
-
Spot441.6
-
OI38,996,800
-
Change in Ol-540800
Itc Jan Futures
ITC 30 JAN FUT
Last updated on 21 Jan, 2025 | 11:35 IST
₹ 441.60
+2.30 (+0.52%)
Itc Jan Futures Performance
Itc Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
ITC FUT 27 Feb 25
|
₹ 438.95 | +2.45 (+0.56%) |
|
ITC FUT 27 Mar 25
|
₹ 441.35 | +2.00 (+0.46%) |
Itc Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Jan CALL @ 460 | ₹ 1.20 | +0.15 (+14.29%) |
| 30 Jan CALL @ 440 | ₹ 7.40 | +1.25 (+20.33%) |
| 30 Jan PUT @ 445 | ₹ 8.20 | -1.45 (-15.03%) |
| 30 Jan PUT @ 440 | ₹ 5.65 | -1.10 (-16.30%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Itc Ltd JAN Futures?
The price of Itc Ltd JAN Futures is ₹441.6 as on 21 Jan, 2025 | 11:35 IST.
What is the day range of Itc Ltd JAN Futures?
The day range of Itc Ltd JAN Futures is ₹439.1 - ₹442.9 as on 21 Jan, 2025 | 11:35 IST.
What is the traded volume of Itc Ltd JAN Futures?
The volume of Itc Ltd JAN Futures is 4,737,600 as on 21 Jan, 2025 | 11:35 IST.
What is the previous close price of Itc Ltd JAN Futures?
The previous close price of Itc Ltd JAN Futures is 439.3 as on 21 Jan, 2025 | 11:35 IST.
What is the Open Interest (OI) of Itc Ltd JAN Futures?
The Open Interest (OI) of Itc Ltd JAN Futures is 38996800 as on 21 Jan, 2025 | 11:35 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today