Ioc Sep Future - Live Indian Oil Sep Future Price

Trading
Futures Live
IOC 30 Sep 2025

Ioc Sep Futures Performance

Open

₹148.95
Close

₹148.77
Circuit Range

₹134- ₹163.65
Day Range

₹146.94- ₹149.35
Volume

6,610,500.00
Avg. Traded

₹148.07
Spot

146.97
OI

61,746,750
Change in Ol

-146250

demat-image

Indian Oil Corp Ltd Futures

Expiry dates	Current price	Change %
IOC FUT 28 Oct 25	₹ 147.72	-1.84 (-1.23%)
IOC FUT 25 Nov 25	₹ 148.48	-1.72 (-1.15%)

Indian Oil Corp Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 150	₹ 0.40	-0.65 (-61.90%)
30 Sep CALL @ 145	₹ 2.55	-1.55 (-37.80%)
30 Sep PUT @ 150	₹ 3.30	+0.90 (+37.50%)
30 Sep PUT @ 145	₹ 0.65	+0.20 (+44.44%)

Underlying Assets & Securities

INDIAN OIL CORP LTD

₹146.77 -1.47 (-0.99%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Oil Corp Ltd SEP Futures?

The price of Indian Oil Corp Ltd SEP Futures is ₹146.97 as on 25 Sep, 2025 | 06:01 IST.

What is the day range of Indian Oil Corp Ltd SEP Futures?

The day range of Indian Oil Corp Ltd SEP Futures is ₹146.94 - ₹149.35 as on 25 Sep, 2025 | 06:01 IST.

What is the traded volume of Indian Oil Corp Ltd SEP Futures?

The volume of Indian Oil Corp Ltd SEP Futures is 6,610,500 as on 25 Sep, 2025 | 06:01 IST.

What is the previous close price of Indian Oil Corp Ltd SEP Futures?

The previous close price of Indian Oil Corp Ltd SEP Futures is 148.77 as on 25 Sep, 2025 | 06:01 IST.

What is the Open Interest (OI) of Indian Oil Corp Ltd SEP Futures?

The Open Interest (OI) of Indian Oil Corp Ltd SEP Futures is 61746750 as on 25 Sep, 2025 | 06:01 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple