Indian Oil Future - Live Indian Oil Future Price Quote, Chart, OI & Performance

Trading
Futures Live
IOC 30 Dec 2025

Ioc Futures Performance

Open

₹161.10
Close

₹161.73
Circuit Range

₹146- ₹177.90
Day Range

₹161.10- ₹165.20
Volume

12,870,000.00
Avg. Traded

₹163.48
Spot

162.51
OI

84,327,750
Change in Ol

+390000

demat-image

Indian Oil Corp Ltd Futures

Expiry dates	Current price	Change %
IOC FUT 27 Jan 26	₹ 163.38	+0.70 (+0.43%)
IOC FUT 24 Feb 26	₹ 163.94	+0.63 (+0.39%)

Indian Oil Corp Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 170	₹ 0.74	+0.09 (+13.85%)
30 Dec CALL @ 160	₹ 4.25	+0.43 (+11.26%)
30 Dec PUT @ 165	₹ 4.47	-0.33 (-6.88%)
30 Dec PUT @ 160	₹ 1.87	-0.13 (-6.50%)

Underlying Assets & Securities

INDIAN OIL CORP LTD

₹163.07 +0.06 (+0.04%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Indian Oil Corp Ltd Futures?

The price of Indian Oil Corp Ltd Futures is ₹162.51 as on 10 Dec, 2025 | 15:30 IST.

What is the day range of Indian Oil Corp Ltd Futures?

The day range of Indian Oil Corp Ltd Futures is ₹161.1 - ₹165.2 as on 10 Dec, 2025 | 15:30 IST.

What is the traded volume of Indian Oil Corp Ltd Futures?

The volume of Indian Oil Corp Ltd Futures is 12,870,000 as on 10 Dec, 2025 | 15:30 IST.

What is the previous close price of Indian Oil Corp Ltd Futures?

The previous close price of Indian Oil Corp Ltd Futures is 161.73 as on 10 Dec, 2025 | 15:30 IST.

What is the Open Interest (OI) of Indian Oil Corp Ltd Futures?

The Open Interest (OI) of Indian Oil Corp Ltd Futures is 84327750 as on 10 Dec, 2025 | 15:30 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple