-
Open₹168.67
-
Close₹168.07
-
Circuit Range₹151- ₹184.88
-
Day Range₹168.00- ₹169.75
-
Volume8,068,125.00
-
Avg. Traded₹168.90
-
Spot168.07
-
OI91,494,000
-
Change in Ol+1438125
Indian Oil Futures Live
IOC 30 DEC FUT
Last updated on 17 Dec, 2025 | 10:39 IST
₹ 168.07
0.00 (0.00%)
Ioc Futures Performance
Ioc Futures Chart
₹
₹
L
H
Indian Oil Corp Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
IOC FUT 27 Jan 26
|
₹ 169.00 | +0.08 (+0.05%) |
|
IOC FUT 24 Feb 26
|
₹ 169.84 | +0.03 (+0.02%) |
Indian Oil Corp Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 170 | ₹ 1.90 | -0.17 (-8.21%) |
| 30 Dec CALL @ 165 | ₹ 4.58 | -0.12 (-2.55%) |
| 30 Dec PUT @ 170 | ₹ 3.79 | -0.18 (-4.53%) |
| 30 Dec PUT @ 160 | ₹ 0.56 | +0.01 (+1.82%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Indian Oil Corp Ltd Futures?
The price of Indian Oil Corp Ltd Futures is ₹168.07 as on 17 Dec, 2025 | 10:39 IST.
What is the day range of Indian Oil Corp Ltd Futures?
The day range of Indian Oil Corp Ltd Futures is ₹168 - ₹169.75 as on 17 Dec, 2025 | 10:39 IST.
What is the traded volume of Indian Oil Corp Ltd Futures?
The volume of Indian Oil Corp Ltd Futures is 8,068,125 as on 17 Dec, 2025 | 10:39 IST.
What is the previous close price of Indian Oil Corp Ltd Futures?
The previous close price of Indian Oil Corp Ltd Futures is 168.07 as on 17 Dec, 2025 | 10:39 IST.
What is the Open Interest (OI) of Indian Oil Corp Ltd Futures?
The Open Interest (OI) of Indian Oil Corp Ltd Futures is 91494000 as on 17 Dec, 2025 | 10:39 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today