-
Open₹450.10
-
Close₹451.60
-
Circuit Range₹403- ₹492.00
-
Day Range₹444.40- ₹454.25
-
Volume5,343,975.00
-
Avg. Traded₹448.51
-
Spot447.85
-
OI42,277,950
-
Change in Ol+645975
Hindustan Petroleum Futures Live
HINDPETRO 30 DEC FUT
Last updated on 9 Dec, 2025 | 08:48 IST
₹ 447.85
-3.75 (-0.83%)
Hindpetro Futures Performance
Hindpetro Futures Chart
₹
₹
L
H
Hindustan Petroleum Corp Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
HINDPETRO FUT 27 Jan 26
|
₹ 449.15 | -4.70 (-1.04%) |
|
HINDPETRO FUT 24 Feb 26
|
₹ 448.00 | -6.25 (-1.38%) |
Hindustan Petroleum Corp Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 460 | ₹ 5.30 | -1.75 (-24.82%) |
| 30 Dec CALL @ 445 | ₹ 11.65 | -2.30 (-16.49%) |
| 30 Dec PUT @ 450 | ₹ 11.60 | +1.95 (+20.21%) |
| 30 Dec PUT @ 440 | ₹ 6.55 | +0.90 (+15.93%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Hindustan Petroleum Corp Futures?
The price of Hindustan Petroleum Corp Futures is ₹447.85 as on 9 Dec, 2025 | 08:48 IST.
What is the day range of Hindustan Petroleum Corp Futures?
The day range of Hindustan Petroleum Corp Futures is ₹444.4 - ₹454.25 as on 9 Dec, 2025 | 08:48 IST.
What is the traded volume of Hindustan Petroleum Corp Futures?
The volume of Hindustan Petroleum Corp Futures is 5,343,975 as on 9 Dec, 2025 | 08:48 IST.
What is the previous close price of Hindustan Petroleum Corp Futures?
The previous close price of Hindustan Petroleum Corp Futures is 451.6 as on 9 Dec, 2025 | 08:48 IST.
What is the Open Interest (OI) of Hindustan Petroleum Corp Futures?
The Open Interest (OI) of Hindustan Petroleum Corp Futures is 42277950 as on 9 Dec, 2025 | 08:48 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today