Gail Dec Future - Live Gail Dec Future Price

Trading
Futures Live
GAIL 30 Dec 2025

Gail Dec Futures Performance

Open

₹186.05
Close

₹185.85
Circuit Range

₹167- ₹204.44
Day Range

₹182.40- ₹186.10
Volume

784,350.00
Avg. Traded

₹183.99
Spot

183.06
OI

3,137,400
Change in Ol

+207900

demat-image

Gail (india) Ltd Futures

Expiry dates	Current price	Change %
GAIL FUT 25 Nov 25	₹ 182.22	-2.35 (-1.27%)
GAIL FUT 27 Jan 26	₹ 184.40	-2.74 (-1.46%)

Gail (india) Ltd Options

Expiry dates	Current price	Change %
25 Nov CALL @ 190	₹ 1.59	-0.71 (-30.87%)
25 Nov CALL @ 180	₹ 5.56	-1.59 (-22.24%)
25 Nov PUT @ 185	₹ 5.93	+1.31 (+28.35%)
25 Nov PUT @ 180	₹ 3.38	+0.77 (+29.50%)

Underlying Assets & Securities

GAIL (INDIA) LTD

₹181.62 -2.07 (-1.13%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Gail (india) Ltd DEC Futures?

The price of Gail (india) Ltd DEC Futures is ₹183.06 as on 5 Nov, 2025 | 04:41 IST.

What is the day range of Gail (india) Ltd DEC Futures?

The day range of Gail (india) Ltd DEC Futures is ₹182.4 - ₹186.1 as on 5 Nov, 2025 | 04:41 IST.

What is the traded volume of Gail (india) Ltd DEC Futures?

The volume of Gail (india) Ltd DEC Futures is 784,350 as on 5 Nov, 2025 | 04:41 IST.

What is the previous close price of Gail (india) Ltd DEC Futures?

The previous close price of Gail (india) Ltd DEC Futures is 185.85 as on 5 Nov, 2025 | 04:41 IST.

What is the Open Interest (OI) of Gail (india) Ltd DEC Futures?

The Open Interest (OI) of Gail (india) Ltd DEC Futures is 3137400 as on 5 Nov, 2025 | 04:41 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple