-
Open₹181.49
-
Close₹181.02
-
Circuit Range₹163- ₹199.63
-
Day Range₹181.10- ₹183.00
-
Volume264,600.00
-
Avg. Traded₹182.15
-
Spot181.1
-
OI214,200
-
Change in Ol-22050
Gail Dec Futures
GAIL 30 DEC FUT
Last updated on 13 Oct, 2025 | 05:29 IST
₹ 181.10
+0.08 (+0.04%)
Gail Dec Futures Performance
Gail Dec Futures Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 28 Oct 25
|
₹ 179.00 | +0.01 (+0.01%) |
|
GAIL FUT 25 Nov 25
|
₹ 180.08 | +0.07 (+0.04%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 180 | ₹ 3.05 | -0.20 (-6.15%) |
| 28 Oct CALL @ 175 | ₹ 5.85 | -0.25 (-4.10%) |
| 28 Oct PUT @ 180 | ₹ 3.80 | -0.35 (-8.43%) |
| 28 Oct PUT @ 175 | ₹ 1.70 | -0.35 (-17.07%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gail (india) Ltd DEC Futures?
The price of Gail (india) Ltd DEC Futures is ₹181.1 as on 13 Oct, 2025 | 05:29 IST.
What is the day range of Gail (india) Ltd DEC Futures?
The day range of Gail (india) Ltd DEC Futures is ₹181.1 - ₹183 as on 13 Oct, 2025 | 05:29 IST.
What is the traded volume of Gail (india) Ltd DEC Futures?
The volume of Gail (india) Ltd DEC Futures is 264,600 as on 13 Oct, 2025 | 05:29 IST.
What is the previous close price of Gail (india) Ltd DEC Futures?
The previous close price of Gail (india) Ltd DEC Futures is 181.02 as on 13 Oct, 2025 | 05:29 IST.
What is the Open Interest (OI) of Gail (india) Ltd DEC Futures?
The Open Interest (OI) of Gail (india) Ltd DEC Futures is 214200 as on 13 Oct, 2025 | 05:29 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today