-
Open₹168.92
-
Close₹168.97
-
Circuit Range₹152- ₹185.87
-
Day Range₹168.48- ₹170.90
-
Volume6,492,150.00
-
Avg. Traded₹169.63
-
Spot169
-
OI89,516,700
-
Change in Ol-466200
Gail Futures Live
GAIL 30 DEC FUT
Last updated on 18 Dec, 2025 | 06:12 IST
₹ 169.00
+0.03 (+0.02%)
Gail Futures Performance
Gail Futures Chart
₹
₹
L
H
Gail (india) Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
GAIL FUT 27 Jan 26
|
₹ 170.00 | +0.02 (+0.01%) |
|
GAIL FUT 24 Feb 26
|
₹ 170.90 | +0.02 (+0.01%) |
Gail (india) Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 175 | ₹ 0.87 | -0.08 (-8.42%) |
| 30 Dec CALL @ 165 | ₹ 5.20 | -0.27 (-4.94%) |
| 30 Dec PUT @ 170 | ₹ 2.91 | -0.33 (-10.19%) |
| 30 Dec PUT @ 165 | ₹ 1.07 | -0.15 (-12.30%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Gail (india) Ltd Futures?
The price of Gail (india) Ltd Futures is ₹169 as on 18 Dec, 2025 | 06:12 IST.
What is the day range of Gail (india) Ltd Futures?
The day range of Gail (india) Ltd Futures is ₹168.48 - ₹170.9 as on 18 Dec, 2025 | 06:12 IST.
What is the traded volume of Gail (india) Ltd Futures?
The volume of Gail (india) Ltd Futures is 6,492,150 as on 18 Dec, 2025 | 06:12 IST.
What is the previous close price of Gail (india) Ltd Futures?
The previous close price of Gail (india) Ltd Futures is 168.97 as on 18 Dec, 2025 | 06:12 IST.
What is the Open Interest (OI) of Gail (india) Ltd Futures?
The Open Interest (OI) of Gail (india) Ltd Futures is 89516700 as on 18 Dec, 2025 | 06:12 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today