Coalindia Sep Future - Live Coal India Sep Future Price

Trading
Futures Live
COALINDIA 30 Sep 2025

Coalindia Sep Futures Performance

Open

₹394.90
Close

₹395.20
Circuit Range

₹356- ₹434.70
Day Range

₹394.30- ₹398.15
Volume

5,170,500.00
Avg. Traded

₹396.47
Spot

396.1
OI

66,721,050
Change in Ol

+935550

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 28 Oct 25	₹ 398.00	+0.80 (+0.20%)
COALINDIA FUT 25 Nov 25	₹ 398.80	+0.70 (+0.18%)

Coal India Ltd Options

Expiry dates	Current price	Change %
30 Sep CALL @ 400	₹ 2.35	-0.45 (-16.07%)
30 Sep CALL @ 390	₹ 7.45	-0.10 (-1.32%)
30 Sep PUT @ 400	₹ 6.35	-1.15 (-15.33%)
30 Sep PUT @ 390	₹ 1.60	-0.70 (-30.43%)

Underlying Assets & Securities

COAL INDIA LTD

₹394.70 +0.20 (+0.05%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Coal India Ltd SEP Futures?

The price of Coal India Ltd SEP Futures is ₹396.1 as on 23 Sep, 2025 | 01:02 IST.

What is the day range of Coal India Ltd SEP Futures?

The day range of Coal India Ltd SEP Futures is ₹394.3 - ₹398.15 as on 23 Sep, 2025 | 01:02 IST.

What is the traded volume of Coal India Ltd SEP Futures?

The volume of Coal India Ltd SEP Futures is 5,170,500 as on 23 Sep, 2025 | 01:02 IST.

What is the previous close price of Coal India Ltd SEP Futures?

The previous close price of Coal India Ltd SEP Futures is 395.2 as on 23 Sep, 2025 | 01:02 IST.

What is the Open Interest (OI) of Coal India Ltd SEP Futures?

The Open Interest (OI) of Coal India Ltd SEP Futures is 66721050 as on 23 Sep, 2025 | 01:02 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple