-
Open₹396.00
-
Close₹395.95
-
Circuit Range₹355- ₹433.95
-
Day Range₹393.90- ₹398.00
-
Volume20,250.00
-
Avg. Traded₹395.66
-
Spot395.6
-
OI14,850
-
Change in Ol--
Coalindia Dec Futures
COALINDIA 30 DEC FUT
Last updated on 3 Oct, 2025 | 03:39 IST
₹ 395.60
-0.35 (-0.09%)
Coalindia Dec Futures Performance
Coalindia Dec Futures Chart
₹
₹
L
H
Coal India Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
COALINDIA FUT 28 Oct 25
|
₹ 392.15 | +0.55 (+0.14%) |
|
COALINDIA FUT 25 Nov 25
|
₹ 392.80 | 0.00 (0.00%) |
Coal India Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 28 Oct CALL @ 400 | ₹ 4.00 | -0.35 (-8.05%) |
| 28 Oct CALL @ 385 | ₹ 11.20 | -0.10 (-0.88%) |
| 28 Oct PUT @ 390 | ₹ 5.90 | -0.65 (-9.92%) |
| 28 Oct PUT @ 385 | ₹ 3.90 | -0.55 (-12.36%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the price of Coal India Ltd DEC Futures?
The price of Coal India Ltd DEC Futures is ₹395.6 as on 3 Oct, 2025 | 03:39 IST.
What is the day range of Coal India Ltd DEC Futures?
The day range of Coal India Ltd DEC Futures is ₹393.9 - ₹398 as on 3 Oct, 2025 | 03:39 IST.
What is the traded volume of Coal India Ltd DEC Futures?
The volume of Coal India Ltd DEC Futures is 20,250 as on 3 Oct, 2025 | 03:39 IST.
What is the previous close price of Coal India Ltd DEC Futures?
The previous close price of Coal India Ltd DEC Futures is 395.95 as on 3 Oct, 2025 | 03:39 IST.
What is the Open Interest (OI) of Coal India Ltd DEC Futures?
The Open Interest (OI) of Coal India Ltd DEC Futures is 14850 as on 3 Oct, 2025 | 03:39 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today