Coalindia Dec Future - Live Coal India Dec Future Price

Trading
Futures Live
COALINDIA 30 Dec 2025

Coalindia Dec Futures Performance

Open

₹393.20
Close

₹394.85
Circuit Range

₹355- ₹433.35
Day Range

₹392.65- ₹396.75
Volume

213,300.00
Avg. Traded

₹394.57
Spot

394.1
OI

814,050
Change in Ol

+172800

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 28 Oct 25	₹ 394.45	+1.30 (+0.33%)
COALINDIA FUT 25 Nov 25	₹ 391.65	-0.55 (-0.14%)

Coal India Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 395	₹ 1.95	+0.05 (+2.63%)
28 Oct CALL @ 390	₹ 5.00	+0.80 (+19.05%)
28 Oct PUT @ 400	₹ 6.60	-1.30 (-16.46%)
28 Oct PUT @ 385	₹ 0.35	-0.20 (-36.36%)

Underlying Assets & Securities

COAL INDIA LTD

₹394.05 +1.40 (+0.36%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Coal India Ltd DEC Futures?

The price of Coal India Ltd DEC Futures is ₹394.1 as on 25 Oct, 2025 | 13:10 IST.

What is the day range of Coal India Ltd DEC Futures?

The day range of Coal India Ltd DEC Futures is ₹392.65 - ₹396.75 as on 25 Oct, 2025 | 13:10 IST.

What is the traded volume of Coal India Ltd DEC Futures?

The volume of Coal India Ltd DEC Futures is 213,300 as on 25 Oct, 2025 | 13:10 IST.

What is the previous close price of Coal India Ltd DEC Futures?

The previous close price of Coal India Ltd DEC Futures is 394.85 as on 25 Oct, 2025 | 13:10 IST.

What is the Open Interest (OI) of Coal India Ltd DEC Futures?

The Open Interest (OI) of Coal India Ltd DEC Futures is 814050 as on 25 Oct, 2025 | 13:10 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple