Coalindia Dec Future - Live Coal India Dec Future Price

Trading
Futures Live
COALINDIA 30 Dec 2025

Coalindia Dec Futures Performance

Open

₹385.85
Close

₹385.25
Circuit Range

₹346- ₹422.40
Day Range

₹383.00- ₹387.10
Volume

2,867,400.00
Avg. Traded

₹384.68
Spot

384.2
OI

50,718,150
Change in Ol

+133650

demat-image

Coal India Ltd Futures

Expiry dates	Current price	Change %
COALINDIA FUT 27 Jan 26	₹ 386.50	-1.00 (-0.26%)
COALINDIA FUT 24 Feb 26	₹ 384.70	-1.25 (-0.32%)

Coal India Ltd Options

Expiry dates	Current price	Change %
30 Dec CALL @ 400	₹ 0.50	-0.25 (-33.33%)
30 Dec CALL @ 380	₹ 6.50	-1.30 (-16.67%)
30 Dec PUT @ 390	₹ 7.75	+0.50 (+6.90%)
30 Dec PUT @ 375	₹ 1.35	-0.10 (-6.90%)

Underlying Assets & Securities

COAL INDIA LTD

₹383.35 -0.65 (-0.17%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the price of Coal India Ltd DEC Futures?

The price of Coal India Ltd DEC Futures is ₹384.2 as on 14 Dec, 2025 | 05:27 IST.

What is the day range of Coal India Ltd DEC Futures?

The day range of Coal India Ltd DEC Futures is ₹383 - ₹387.1 as on 14 Dec, 2025 | 05:27 IST.

What is the traded volume of Coal India Ltd DEC Futures?

The volume of Coal India Ltd DEC Futures is 2,867,400 as on 14 Dec, 2025 | 05:27 IST.

What is the previous close price of Coal India Ltd DEC Futures?

The previous close price of Coal India Ltd DEC Futures is 385.25 as on 14 Dec, 2025 | 05:27 IST.

What is the Open Interest (OI) of Coal India Ltd DEC Futures?

The Open Interest (OI) of Coal India Ltd DEC Futures is 50718150 as on 14 Dec, 2025 | 05:27 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple