NICKEL Price Price

NICKEL Price

NICKEL

18 February, 26arrow

₹1,538.00

+₹0.10 (0.01%) Last updated on 09 Feb, 2026 | 17:32 IST
Please wait...
  • Overview
  • Expiry dates
  • Details
  • FAQs

Key indicators

Change
+₹0.10 (0.01%)
Open
₹1,537.90
Prev. Close
₹1,537.90
Spot
₹1,558.30
Avg price (₹/KGS)
₹1,540
Volume
49
Day Range
₹1,525.00 - ₹1,555.00
Contract Range
₹1,476.40 - ₹1,599.40
OI (contracts)
684
OI change
-8
Best buy price (₹/ qty.)
₹1,536.00/1
Best sell price (₹/ qty.)
₹1,543.00/1

NICKEL (18 February, 26) vs Other expiry date

Expiry dates
Price/ Unit
Day change %
Week %
OI day change
Volume
18 Feb, 26
₹1,538.00/KGS
0.01%
-0.35%
-8
49
18 Mar, 26
₹1,564.10/KGS
-1.11%
2.36%
+9
18
15 Apr, 26
₹0.00/KGS
--
-5.46%
--
0
20 May, 26
₹0.00/KGS
--
-5.46%
--
0
17 Jun, 26
₹0.00/KGS
--
-9.22%
--
0

NICKEL Contract Details

Symbol
NICKEL
Description
NICKEL
Symbol info
NICKEL
Underlying group
NICKEL
Underlying identifier
153
Instrument
FUTCOM
Instrument identifier
477173
Lot size
250
Delivery unit
KGS
Tick size
0.10
Price quote quantity
KGS
Contract start date
1 Oct, 25
Expiry date
18 Feb, 26
Last trading date
18 Feb, 26
Delivery start date
16 Feb, 26
Delivery end date
19 Feb, 26
Tender period start date
16 Feb, 26
Tender period end date
18 Feb, 26

NICKEL Historical Price

Date
Expiry
Open
High
Low
Close
Day Change
6 Feb, 26
18 Feb, 26
₹1,522.70
₹1,553.20
₹1,507.00
₹1,537.90
-₹0.10 (-0.01%)
5 Feb, 26
18 Feb, 26
₹1,530.00
₹1,565.50
₹1,502.40
₹1,538.00
-₹12.40 (-0.8%)
4 Feb, 26
18 Feb, 26
₹1,583.10
₹1,599.90
₹1,540.10
₹1,550.40
-₹31.80 (-2.01%)
3 Feb, 26
18 Feb, 26
₹1,559.00
₹1,603.00
₹1,492.00
₹1,582.20
+₹52.20 (3.41%)
2 Feb, 26
18 Feb, 26
₹1,510.10
₹1,571.00
₹1,483.00
₹1,530.00
-₹13.30 (-0.86%)
1 Feb, 26
18 Feb, 26
₹1,506.50
₹1,560.00
₹1,480.00
₹1,543.30
-₹25.90 (-1.65%)
30 Jan, 26
18 Feb, 26
₹1,671.00
₹1,707.00
₹1,567.20
₹1,569.20
-₹152.90 (-8.88%)
29 Jan, 26
18 Feb, 26
₹1,731.50
₹1,826.20
₹1,581.00
₹1,722.10
-₹0.80 (-0.05%)
28 Jan, 26
18 Feb, 26
₹1,746.40
₹1,746.40
₹1,692.60
₹1,722.90
+₹29.70 (1.75%)
27 Jan, 26
18 Feb, 26
₹1,681.00
₹1,755.10
₹1,646.00
₹1,693.20
+₹24.20 (1.45%)
23 Jan, 26
18 Feb, 26
₹1,622.00
₹1,688.40
₹1,620.00
₹1,669.00
+₹70.10 (4.38%)
22 Jan, 26
18 Feb, 26
₹1,621.00
₹1,621.00
₹1,551.00
₹1,598.90
-₹16.70 (-1.03%)
21 Jan, 26
18 Feb, 26
₹1,621.00
₹1,647.00
₹1,604.70
₹1,615.60
-₹5.30 (-0.33%)
20 Jan, 26
18 Feb, 26
₹1,645.00
₹1,647.50
₹1,610.00
₹1,620.90
-₹17.40 (-1.06%)
19 Jan, 26
18 Feb, 26
₹1,646.00
₹1,681.90
₹1,632.00
₹1,638.30
+₹8.60 (0.53%)
16 Jan, 26
18 Feb, 26
₹1,708.80
₹1,727.00
₹1,624.10
₹1,629.70
-₹98.00 (-5.67%)
15 Jan, 26
18 Feb, 26
₹1,722.00
₹1,740.00
₹1,700.00
₹1,727.70
-₹12.90 (-0.74%)
14 Jan, 26
18 Feb, 26
₹1,705.00
₹1,760.00
₹1,665.00
₹1,740.60
+₹62.70 (3.74%)

FAQs

What is the price of NICKEL Today?

Plus

The price of NICKEL in MCX is ₹1,538.00 as on 09 Feb, 2026 | 17:32.

MCX NICKEL Price