COTTON Price
COTTON
28 November, 25
₹25,540.00
+0.00 (0.00%) Last updated on 20 Oct, 2025 | 11:29 ISTKey indicators
Change +0.00 (0.00%) | Open ₹0.00 | Prev. Close ₹25,540.00 | Spot ₹0.00 |
Avg price (₹/BALES) ₹25,535 | Volume 0 | Day Range ₹0.00 - ₹0.00 | Contract Range ₹24,520.00 - ₹26,560.00 |
OI (contracts) 10 | OI change 0 | Best buy price (₹/ qty.) -- | Best sell price (₹/ qty.) -- |
COTTON Price Chart
Please wait...
COTTON (28 November, 25) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
28 Nov, 25 | ₹25,540.00/BALES | 0.00% | 0.16% | 0 | 0 |
31 Dec, 25 | ₹0.00/BALES | -- | 0.00% | -- | 0 |
30 Jan, 26 | ₹0.00/BALES | -- | 0.00% | -- | 0 |
27 Feb, 26 | ₹0.00/BALES | -- | 0.00% | -- | 0 |
31 Mar, 26 | ₹0.00/BALES | -- | 0.00% | -- | 0 |
COTTON Contract Details
Symbol COTTON | Description COTTON | Symbol info COTTON | Underlying group COTTON | Underlying identifier 530 | Instrument FUTCOM |
Instrument identifier 463161 | Lot size 25 | Delivery unit BALES | Tick size 10.00 | Price quote quantity BALES | Contract start date 1 Jul, 25 |
Expiry date 28 Nov, 25 | Last trading date 28 Nov, 25 | Delivery start date 26 Nov, 25 | Delivery end date 2 Dec, 25 | Tender period start date 26 Nov, 25 | Tender period end date 28 Nov, 25 |
COTTON Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
24 Oct, 25 | 28 Nov, 25 | ₹25,540.00 | ₹25,540.00 | ₹25,540.00 | ₹25,540.00 | +0.00 (0.00%) |
23 Oct, 25 | 28 Nov, 25 | ₹25,540.00 | ₹25,540.00 | ₹25,540.00 | ₹25,540.00 | +0.00 (0.00%) |
22 Oct, 25 | 28 Nov, 25 | ₹25,540.00 | ₹25,540.00 | ₹25,540.00 | ₹25,540.00 | +0.00 (0.00%) |
21 Oct, 25 | 28 Nov, 25 | ₹25,540.00 | ₹25,540.00 | ₹25,540.00 | ₹25,540.00 | +0.00 (0.00%) |
20 Oct, 25 | 28 Nov, 25 | ₹25,530.00 | ₹25,540.00 | ₹25,530.00 | ₹25,540.00 | +₹40.00 (0.16%) |
17 Oct, 25 | 28 Nov, 25 | ₹25,500.00 | ₹25,500.00 | ₹25,500.00 | ₹25,500.00 | -₹100.00 (-0.39%) |
16 Oct, 25 | 28 Nov, 25 | ₹25,600.00 | ₹25,600.00 | ₹25,600.00 | ₹25,600.00 | +0.00 (0.00%) |
15 Oct, 25 | 28 Nov, 25 | ₹25,600.00 | ₹25,600.00 | ₹25,600.00 | ₹25,600.00 | -₹140.00 (-0.54%) |
14 Oct, 25 | 28 Nov, 25 | ₹25,750.00 | ₹25,750.00 | ₹25,700.00 | ₹25,740.00 | -₹70.00 (-0.27%) |
13 Oct, 25 | 28 Nov, 25 | ₹25,810.00 | ₹25,880.00 | ₹25,730.00 | ₹25,810.00 | -₹140.00 (-0.54%) |
10 Oct, 25 | 28 Nov, 25 | ₹25,850.00 | ₹25,990.00 | ₹25,850.00 | ₹25,950.00 | +₹30.00 (0.12%) |
9 Oct, 25 | 28 Nov, 25 | ₹25,850.00 | ₹25,990.00 | ₹25,850.00 | ₹25,920.00 | -₹30.00 (-0.12%) |
8 Oct, 25 | 28 Nov, 25 | ₹25,850.00 | ₹26,000.00 | ₹25,820.00 | ₹25,950.00 | +₹10.00 (0.04%) |
7 Oct, 25 | 28 Nov, 25 | ₹26,200.00 | ₹26,200.00 | ₹25,810.00 | ₹25,940.00 | +₹170.00 (0.66%) |
6 Oct, 25 | 28 Nov, 25 | ₹25,800.00 | ₹25,810.00 | ₹25,720.00 | ₹25,770.00 | -₹730.00 (-2.75%) |
3 Oct, 25 | 28 Nov, 25 | ₹26,500.00 | ₹26,500.00 | ₹26,500.00 | ₹26,500.00 | +0.00 (0.00%) |
1 Oct, 25 | 28 Nov, 25 | ₹26,500.00 | ₹26,500.00 | ₹26,500.00 | ₹26,500.00 | +0.00 (0.00%) |
30 Sep, 25 | 28 Nov, 25 | ₹26,500.00 | ₹26,500.00 | ₹26,500.00 | ₹26,500.00 | +0.00 (0.00%) |
FAQs
What is the price of COTTON Today?
The price of COTTON in MCX is ₹25,540.00 as on 20 Oct, 2025 | 11:29.