ALUMINIUM Price
ALUMINIUM
27 February, 26
₹313.25
+₹1.05 (0.34%) Last updated on 09 Feb, 2026 | 23:54 ISTPlease wait...
Key indicators
Change +₹1.05 (0.34%) | Open ₹312.90 | Prev. Close ₹312.20 | Spot ₹312.30 |
Avg price (₹/KGS) ₹312 | Volume 1,432 | Day Range ₹309.65 - ₹314.80 | Contract Range ₹299.75 - ₹324.65 |
OI (contracts) 3,978 | OI change -79 | Best buy price (₹/ qty.) ₹312.50/1 | Best sell price (₹/ qty.) ₹313.25/3 |
ALUMINIUM (27 February, 26) vs Other expiry date
Expiry dates | Price/ Unit | Day change % | Week % | OI day change | Volume |
|---|---|---|---|---|---|
27 Feb, 26 | ₹313.25/KGS | 0.14% | 0.19% | -79 | 1,432 |
31 Mar, 26 | ₹315.50/KGS | -0.08% | -0.24% | +112 | 343 |
30 Apr, 26 | ₹319.55/KGS | -0.2% | 0.06% | +18 | 24 |
29 May, 26 | ₹0.00/KGS | -- | 2.03% | -- | 0 |
30 Jun, 26 | ₹0.00/KGS | -- | 2.18% | -- | 0 |
ALUMINIUM Contract Details
Symbol ALUMINIUM | Description ALUMINIUM | Symbol info ALUMINIUM | Underlying group ALUMINIUM | Underlying identifier 358 | Instrument FUTCOM |
Instrument identifier 477166 | Lot size 5 | Delivery unit MT | Tick size 0.05 | Price quote quantity KGS | Contract start date 1 Oct, 25 |
Expiry date 27 Feb, 26 | Last trading date 27 Feb, 26 | Delivery start date 25 Feb, 26 | Delivery end date 2 Mar, 26 | Tender period start date 25 Feb, 26 | Tender period end date 27 Feb, 26 |
ALUMINIUM Historical Price
Date | Expiry | Open | High | Low | Close | Day Change |
|---|---|---|---|---|---|---|
9 Feb, 26 | 27 Feb, 26 | ₹312.90 | ₹314.80 | ₹309.65 | ₹312.80 | +₹0.60 (0.19%) |
6 Feb, 26 | 27 Feb, 26 | ₹305.05 | ₹312.70 | ₹305.05 | ₹312.20 | +₹4.90 (1.59%) |
5 Feb, 26 | 27 Feb, 26 | ₹306.00 | ₹308.40 | ₹302.30 | ₹307.30 | -₹1.60 (-0.52%) |
4 Feb, 26 | 27 Feb, 26 | ₹314.85 | ₹316.85 | ₹308.55 | ₹308.90 | -₹5.95 (-1.89%) |
3 Feb, 26 | 27 Feb, 26 | ₹317.15 | ₹317.95 | ₹310.50 | ₹314.85 | +₹3.15 (1.01%) |
2 Feb, 26 | 27 Feb, 26 | ₹307.90 | ₹318.90 | ₹300.00 | ₹311.70 | +₹3.30 (1.07%) |
1 Feb, 26 | 27 Feb, 26 | ₹308.00 | ₹313.45 | ₹295.00 | ₹308.40 | -₹5.40 (-1.72%) |
30 Jan, 26 | 27 Feb, 26 | ₹335.15 | ₹339.80 | ₹310.80 | ₹313.80 | -₹27.70 (-8.11%) |
29 Jan, 26 | 27 Feb, 26 | ₹336.95 | ₹361.25 | ₹331.00 | ₹341.50 | +₹10.05 (3.03%) |
28 Jan, 26 | 27 Feb, 26 | ₹319.95 | ₹332.90 | ₹319.95 | ₹331.45 | +₹12.75 (4.00%) |
27 Jan, 26 | 27 Feb, 26 | ₹316.30 | ₹321.00 | ₹316.00 | ₹318.70 | +₹0.65 (0.20%) |
23 Jan, 26 | 27 Feb, 26 | ₹318.95 | ₹320.50 | ₹317.50 | ₹318.05 | -₹0.10 (-0.03%) |
22 Jan, 26 | 27 Feb, 26 | ₹319.00 | ₹319.50 | ₹315.50 | ₹318.15 | +₹0.05 (0.02%) |
21 Jan, 26 | 27 Feb, 26 | ₹318.05 | ₹320.25 | ₹315.85 | ₹318.10 | +₹0.70 (0.22%) |
20 Jan, 26 | 27 Feb, 26 | ₹319.65 | ₹321.75 | ₹316.60 | ₹317.40 | -₹2.90 (-0.91%) |
19 Jan, 26 | 27 Feb, 26 | ₹321.90 | ₹322.15 | ₹319.50 | ₹320.30 | +₹0.35 (0.11%) |
16 Jan, 26 | 27 Feb, 26 | ₹319.80 | ₹322.00 | ₹319.00 | ₹319.95 | -₹2.65 (-0.82%) |
15 Jan, 26 | 27 Feb, 26 | ₹322.00 | ₹323.50 | ₹318.65 | ₹322.60 | -₹0.50 (-0.15%) |
FAQs
What is the price of ALUMINIUM Today?
The price of ALUMINIUM in MCX is ₹313.25 as on 09 Feb, 2026 | 23:54.