BSE500
BSE50036,532.48-516.92 (-1.4%)TodayLast updated on 13 Feb, 2026 | 15:59 IST
BSE500 Chart
Please wait...
bse500 Overview
Open 36,724.30 | Prev Close 37,049.40 |
Day High 36,748.98 | Day Low 36,484.73 |
52 Week High 37,874.46 | 52 Week Low 30,571.61 |
BSE500 Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
01-Feb-26 | ₹36,157.88 | ₹35,462.81 | -2.00% |
30-Jan-26 | ₹36,040.25 | ₹36,185.03 | -0.22% |
29-Jan-26 | ₹36,236.33 | ₹36,266.59 | |
28-Jan-26 | ₹35,837.97 | ₹36,188.16 | |
27-Jan-26 | ₹35,637.56 | ₹35,786.84 | |
23-Jan-26 | ₹36,141.46 | ₹35,609.90 | -1.33% |
22-Jan-26 | ₹36,041.02 | ₹36,088.66 | |
21-Jan-26 | ₹35,819.88 | ₹35,815.26 | -0.47% |
BSE500 ETFs
ETF  | Price  | Change |
|---|---|---|
| HDFCAMC - HDFCBSE500 | ₹37.70 | -₹0.80 (-2.08%)% |
| ICICIPRAMC - ICICI500 | ₹39.37 | -₹0.57 (-1.43%)% |
Key Indices
Indices | Price | Price Change |
|---|---|---|
| Nifty 50 | 25,471.10 | -336.10 (-1.3%) |
| Nifty Next 50 | 68,826.75 | -1,089.35 (-1.56%) |
| Nifty Bank | 60,186.65 | -553.10 (-0.91%) |
| Nifty 100 | 26,092.40 | -355.65 (-1.34%) |
| Nifty 200 | 14,221.90 | -203.60 (-1.41%) |
| Nifty 500 | 23,313.15 | -338.40 (-1.43%) |
| Nifty Midcap 50 | 16,960.45 | -291.05 (-1.69%) |
| NIFTY SMLCAP 50 | 8,318.55 | -159.55 (-1.88%) |
| India VIX | 13.29 | +1.56 (13.30%) |
| SENSEX | 82,626.76 | -1,048.16 (-1.25%) |
| BSE100 | 26,695.13 | -350.99 (-1.3%) |
| LRGCAP | 0.00 | +0.00 (0.00%) |
| MIDCAP | 0.00 | +0.00 (0.00%) |
| SMLCAP | 0.00 | +0.00 (0.00%) |
| BSE500 | 36,532.48 | -516.92 (-1.4%) |
| ALLCAP | 0.00 | +0.00 (0.00%) |
| BSE200 | 11,555.65 | -158.79 (-1.36%) |
| BSEIPO | 15,130.50 | -134.05 (-0.88%) |
| SMEIPO | 87,404.75 | -581.23 (-0.66%) |
BSE500 FAQs
What is BSE500
BSE 500 covers the top 500 stocks on the BSE, providing a comprehensive market overview.
What is the BSE500 value today?
BSE500 value today is 36,532.48 as on 14 Feb, 2026 | 17:09 IST
What is today's high and low value of BSE500?
Today's high is 36,748.98 and low is 36,484.73 for BSE500 as on 14 Feb, 2026 | 17:09 IST.
What is today's opening value of BSE500?
The opening value of BSE500 today is 36,724.30 as on 14 Feb, 2026 | 17:09 IST.
What is the shareholder returns of BSE500 in the last 5 years?
In the past five years, BSE500 have given a total return of 83.69% .