-
Open₹180.00
-
Close₹176.95
-
Circuit Range₹5- ₹349.25
-
Day Range₹156.80- ₹183.55
-
Volume170,700.00
-
Avg. Traded₹167.30
-
Spot157
-
OI88,300
-
Change in Ol+22800
TRENT 4200 CE 30 Dec 2025
TRENT 30 DEC OPTION
Last updated on 29 Nov, 2025 | 02:32 IST
₹ 157.00
-19.95 (-11.27%)
TRENT 4200 CE 30 Dec 2025 Performance
TRENT 4200 CE 30 Dec 2025 Chart
₹
₹
L
H
Trent Ltd Futures
| Expiry dates | Current price | Change % |
|---|---|---|
|
TRENT FUT 30 Dec 25
|
₹ 4,280.00 | -17.00 (-0.40%) |
|
TRENT FUT 27 Jan 26
|
₹ 4,306.20 | -15.90 (-0.37%) |
|
TRENT FUT 24 Feb 26
|
₹ 4,335.00 | -14.10 (-0.32%) |
Trent Ltd Options
| Expiry dates | Current price | Change % |
|---|---|---|
| 30 Dec CALL @ 4400 | ₹ 67.45 | -11.40 (-14.46%) |
| 30 Dec CALL @ 4200 | ₹ 157.00 | -19.95 (-11.27%) |
| 30 Dec PUT @ 4300 | ₹ 126.70 | +5.80 (+4.80%) |
| 30 Dec PUT @ 4200 | ₹ 81.05 | +2.90 (+3.71%) |
Underlying Assets & Securities
Get access to more insightful information
By signing up to Upstox today
Frequently Asked Questions
What is the premium of TRENT 4200 CE 30 Dec 2025?
The premium of TRENT 4200 CE 30 Dec 2025 is ₹157 as on 29 Nov, 2025 | 02:32 IST.
What is the Open Interest of TRENT 4200 CE 30 Dec 2025?
The Open Interest of TRENT 4200 CE 30 Dec 2025 is 88300 as on 29 Nov, 2025 | 02:32 IST.
What is the day range of TRENT 4200 CE 30 Dec 2025?
The day range of TRENT 4200 CE 30 Dec 2025 is ₹156.8 - ₹183.55 as on 29 Nov, 2025 | 02:32 IST.
What is the avg. trade price of TRENT 4200 CE 30 Dec 2025?
The avg. price of TRENT 4200 CE 30 Dec 2025 is ₹167.30 as on 29 Nov, 2025 | 02:32 IST.
What is the volume traded on TRENT 4200 CE 30 Dec 2025?
The volume traded on TRENT 4200 CE 30 Dec 2025 is 170,700 as on 29 Nov, 2025 | 02:32 IST.
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Join Upstox, loved and trusted by 1 crore+ customers
ZERO Commission
On Mutual Fund and IPOs
Up to ₹20
On Equity Delivery orders
0.05% or ₹20
On Equity Intraday, F&O, Commodity and Currency orders
Download the Upstox App Today