TMPV 420 PE 28 Oct 2025 - Put Option - Live Price, Chart & OI | Upstox

Trading
Options Live
TMPV 420 PE 28 Oct 2025

TMPV 420 PE 28 Oct 2025 Performance

Open

₹34.60
Close

₹15.45
Circuit Range

₹0- ₹37.55
Day Range

₹13.30- ₹34.60
Volume

461,600.00
Avg. Traded

₹16.84
Spot

16.35
OI

408,800
Change in Ol

-5600

demat-image

Tata Motors Pass Veh Ltd Futures

Expiry dates	Current price	Change %
TMPV FUT 28 Oct 25	₹ 404.00	-2.50 (-0.62%)
TMPV FUT 25 Nov 25	₹ 405.00	-2.95 (-0.72%)
TMPV FUT 30 Dec 25	₹ 407.00	-3.65 (-0.89%)

Tata Motors Pass Veh Ltd Options

Expiry dates	Current price	Change %
28 Oct CALL @ 420	₹ 1.00	-0.65 (-39.39%)
28 Oct CALL @ 400	₹ 6.15	-2.90 (-32.04%)
28 Oct PUT @ 420	₹ 16.35	+0.90 (+5.83%)
28 Oct PUT @ 400	₹ 2.10	-0.55 (-20.75%)

Underlying Assets & Securities

TATA MOTORS PASS VEH LTD

₹403.30 -2.55 (-0.63%)

Get access to more insightful information

By signing up to Upstox today

Open FREE Demat Account

Frequently Asked Questions

What is the premium of TMPV 420 PE 28 Oct 2025?

The premium of TMPV 420 PE 28 Oct 2025 is ₹16.35 as on 25 Oct, 2025 | 12:37 IST.

What is the Open Interest of TMPV 420 PE 28 Oct 2025?

The Open Interest of TMPV 420 PE 28 Oct 2025 is 408800 as on 25 Oct, 2025 | 12:37 IST.

What is the day range of TMPV 420 PE 28 Oct 2025?

The day range of TMPV 420 PE 28 Oct 2025 is ₹13.3 - ₹34.6 as on 25 Oct, 2025 | 12:37 IST.

What is the avg. trade price of TMPV 420 PE 28 Oct 2025?

The avg. price of TMPV 420 PE 28 Oct 2025 is ₹16.84 as on 25 Oct, 2025 | 12:37 IST.

What is the volume traded on TMPV 420 PE 28 Oct 2025?

The volume traded on TMPV 420 PE 28 Oct 2025 is 461,600 as on 25 Oct, 2025 | 12:37 IST.

Download the Upstox App Today

Download Upstox Mobile App

upstox-qr-code

playstore

apple